Abrdn

ISIN: GB00BF8Q6K64 - Mercato: LSE - Domestic

1,689

-2,57%

valuta in GBP

Ultimo aggiornamento: 13/03/2025 17.30
Dati differiti di 15 minuti.

Dati intraday del 13/03/2025

Ora	Valore	Var.%	Volume	Controvalore
11.48.06	1,707	-1,50	232	396
11.42.29	1,7075	-1,47	1.663	2.840
11.41.08	1,707	-1,50	728	1.243
11.38.43	1,706	-1,56	447	763
11.36.54	1,705	-1,62	924	1.575
11.36.01	1,704	-1,67	439	748
11.35.15	1,7025	-1,76	144	245
11.35.15	1,703	-1,73	242	412
11.35.05	1,704	-1,67	563	959
11.34.57	1,703	-1,73	936	1.594
11.34.49	1,7025	-1,76	63	107
11.34.36	1,704	-1,67	4.726	8.053
11.29.05	1,706	-1,56	562	959
11.28.45	1,7055	-1,59	666	1.136
11.28.44	1,705	-1,62	446	760
11.20.14	1,7055	-1,59	124	211
11.20.14	1,706	-1,56	556	949
11.18.14	1,707	-1,50	248	423
11.18.03	1,7075	-1,47	305	521
11.15.09	1,707	-1,50	3	5
11.14.19	1,7065	-1,53	2.561	4.370
11.11.09	1,707	-1,50	151	258
11.10.29	1,7065	-1,53	920	1.570
11.05.42	1,707	-1,50	591	1.009
11.05.42	1,708	-1,44	1.107	1.891
11.05.10	1,709	-1,38	166	284
11.00.14	1,7105	-1,30	130	222
10.59.19	1,7095	-1,36	70	120
10.59.08	1,711	-1,27	7	12
10.59.07	1,7105	-1,30	815	1.394

```