Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
UBS	18/12	13,266	0,00%	13,266	13,266 - 13,266
UBS	19/12	103,36	0,00%	0	---
UBS	20/12	11,368	+0,18%	11,266	11,208 - 11,398
UBS	20/12	15,476	-1,40%	15,59	15,476 - 15,59
UBS	20/12	20,405	-1,78%	20,405	20,405 - 20,405
UBS	19/12	10,98	0,00%	0	---
UBS	20/12	95,65	-1,35%	95,29	94,84 - 95,65
UBS	20/12	13,842	+0,26%	13,598	13,598 - 13,842
UBS	19/12	19,994	0,00%	0	---
UBS	19/12	16,884	0,00%	0	---
UBS	19/12	10,97	0,00%	0	---
UBS	20/12	105,82	-1,34%	106,06	105,48 - 106,06
UBS	20/12	15,02	-1,00%	15,02	15,02 - 15,02
UBS	20/12	17,34	-0,99%	17,334	17,334 - 17,362
UBS	19/12	11,396	0,00%	0	---
UBS	19/12	13,6	0,00%	0	---
UBS	19/12	96,53	0,00%	0	---
UBS	20/12	113,82	-0,51%	114,04	113,22 - 114,04
UBS	20/12	20,345	-0,17%	20,065	20,065 - 20,345
UBS	20/12	28,34	+0,30%	28,185	27,955 - 28,34

```