Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
K+S	08/05	16,4364	0,00%	16,4364	16,4364 - 16,4364
K+S	---	0	0,00%	0	---
K0mr.Iv	17/04	9,6478	0,00%	0	---
Kardex	17/04	195,2	0,00%	0	---
Keda	13/04	16	0,00%	16	16 - 16
Kellanova	28/11	67,4498	-0,20%	49,261	---
Kinross Gold	28/11	2,9847	0,00%	2,9847	---
Kion	21/03	30,241	0,00%	30,241	30,241 - 30,241
Klingelnberg	17/04	10,3	0,00%	0	---
Klmf.Iv	17/04	8,06	0,00%	0	---
Knorr-Bremse	23/06	56,06	-47,56%	56,06	56,06 - 56,06
Komax	17/04	93,8	0,00%	0	---
Koninklijke Philips N.V	19/12	13,609	0,00%	13,626	13,609 - 13,626
Kraft Heinz	07/11	28,88	0,00%	28,88	28,88 - 28,88
Krop.Iv	17/04	6,8498	0,00%	0	---
Ksi1	17/04	14,564	0,00%	0	---
Ksi2	17/04	10,7	0,00%	0	---
Kudelski	17/04	1,195	0,00%	0	---
Kudo	12/06	17,8	0,00%	17,8	17,8 - 17,8
Kuehne & Nagel International	17/04	182,15	0,00%	0	---

```