Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
K+S	---	0	0,00%	0	---
K+S	08/05	16,4364	0,00%	16,4364	16,4364 - 16,4364
K0mr.Iv	19/12	10,7468	0,00%	0	---
Kardex	20/12	267,5	-1,29%	271,5	266,5 - 272,5
Keda	13/04	16	0,00%	16	16 - 16
Kellanova	28/11	67,4498	-0,20%	49,261	---
Kinross Gold	28/11	2,9847	0,00%	2,9847	---
Kion	21/03	30,241	0,00%	30,241	30,241 - 30,241
Klingelnberg	20/12	13	-4,41%	13,5	13 - 13,5
Klmf.Iv	19/12	8,14	0,00%	0	---
Knorr-Bremse	23/06	56,06	-47,56%	56,06	56,06 - 56,06
Komax	20/12	111	+0,36%	111	108,6 - 111
Koninklijke Philips N.V	19/12	13,609	0,00%	13,626	13,609 - 13,626
Kraft Heinz	07/11	28,88	0,00%	28,88	28,88 - 28,88
Krop.Iv	19/12	7,3082	0,00%	0	---
Kudelski	20/12	1,32	-5,71%	1,35	1,32 - 1,42
Kudo	12/06	17,8	0,00%	17,8	17,8 - 17,8
Kuehne & Nagel International	20/12	202,5	+0,10%	201,4	200,2 - 202,7
Kuros Biosciences Ltd	20/12	20,1	-3,13%	20,2	19,26 - 20,5
Kws Saat	28/11	66,9063	0,00%	66,9063	---

```