|
Idorsia Ltd
|
12/12
|
4,16
|
+1,22%
|
4,1
|
4,1 - 4,24
|
|
Ifs Swiss Small & Mid Cap Equity Fund Units I
|
10/12
|
504
|
0,00%
|
504
|
504 - 504
|
|
Ifs Swiss Small & Mid Cap Equity Fund Units T
|
08/12
|
469,9
|
0,00%
|
469,9
|
469,9 - 469,9
|
|
Immo Helvetic Anteile
|
12/12
|
255
|
+0,20%
|
254,5
|
253 - 255
|
|
Immofonds Schweizerischer Immobilien-Anlagefonds Ante
|
12/12
|
657
|
0,00%
|
660
|
657 - 665
|
|
Imperial Brands
|
19/12
|
23,4
|
0,00%
|
23,4
|
23,4 - 23,4
|
|
Implenia
|
12/12
|
70,4
|
+2,77%
|
68,6
|
68,6 - 72,3
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
11/12
|
24,66
|
0,00%
|
0
|
---
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
11/12
|
21,09
|
0,00%
|
0
|
---
|
|
India Research Enhanced Index Equity Active Ucits Etf
|
11/12
|
18,434
|
0,00%
|
0
|
---
|
|
Inficon
|
12/12
|
99,7
|
-2,25%
|
104
|
99,3 - 104,2
|
|
Infineon Technologies
|
26/01
|
32,7
|
0,00%
|
32,7
|
32,7 - 32,7
|
|
Infineon Technologies
|
12/12
|
34,775
|
+2,45%
|
34,775
|
34,775 - 34,775
|
|
Ing Groep N.V
|
22/12
|
11,444
|
+0,29%
|
11,444
|
11,444 - 11,444
|
|
Innogy
|
01.00
|
44,903
|
0,00%
|
44,903
|
---
|
|
Intel
|
11/12
|
31,37
|
0,00%
|
0
|
---
|
|
Intel
|
11/12
|
39,5
|
0,00%
|
0
|
---
|
|
International Business Machines
|
11/12
|
249,12
|
0,00%
|
0
|
---
|
|
International Business Machines
|
09/12
|
309,75
|
0,00%
|
309,75
|
309,75 - 309,75
|
|
Interroll
|
12/12
|
2.240
|
0,00%
|
2.235
|
2.235 - 2.285
|