Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
UBS	19/12	33	0,00%	0	---
UBS	20/12	29,43	-2,06%	29,7	29,335 - 29,7
UBS	20/12	149,98	-0,16%	149,26	146,96 - 149,98
UBS	20/12	168,22	+0,32%	166,32	164 - 168,22
UBS	20/12	32,96	-1,90%	33,205	32,795 - 33,205
UBS	19/12	164,84	0,00%	0	---
UBS	19/12	136,42	0,00%	0	---
UBS	19/12	364,6	0,00%	0	---
UBS	20/12	331,9	-0,90%	332,4	328,5 - 332,4
UBS	19/12	301,75	0,00%	0	---
UBS	20/12	375,3	+0,60%	370,1	367,95 - 375,3
UBS	20/12	5,0778	+0,34%	5,0778	5,0778 - 5,0778
UBS	19/12	12,486	0,00%	0	---
UBS	19/12	14,9515	0,00%	0	---
UBS	20/12	14,015	+0,10%	14,089	14,012 - 14,0985
UBS	20/12	11,6675	-0,10%	11,7445	11,6675 - 11,7445
UBS	20/12	12,6255	+0,06%	12,647	12,6255 - 12,647
UBS	19/12	10,2265	0,00%	0	---
UBS	19/12	8,4634	0,00%	0	---
UBS	20/12	9,2858	+0,02%	9,2886	9,2826 - 9,3032

```