|
Bachem
|
12/12
|
53,15
|
+1,05%
|
52,5
|
52,5 - 54,05
|
|
Baidu, Inc. Sponsored Adr
|
21/11
|
89,523
|
-2,77%
|
89,523
|
89,523 - 89,523
|
|
Ballard Power Systems
|
26/11
|
2,16
|
0,00%
|
2,16
|
2,16 - 2,16
|
|
Baloise Swiss Property Fund Units
|
12/12
|
142
|
+1,00%
|
140,6
|
140,4 - 142,6
|
|
Baloise-Holding
|
05/12
|
198
|
0,00%
|
198
|
198 - 198
|
|
Bank Of America
|
11/12
|
43,31
|
0,00%
|
0
|
---
|
|
Bank Of America
|
09/12
|
53,84
|
0,00%
|
53,84
|
53,84 - 53,84
|
|
Banque Cantonale De Geneve
|
12/12
|
24,4
|
-0,41%
|
24,5
|
24,2 - 24,5
|
|
Banque Cantonale Du Jura
|
11/12
|
68
|
0,00%
|
0
|
---
|
|
Banque Cantonale Vaudoise
|
12/12
|
97,5
|
+0,15%
|
97,45
|
97,45 - 98,4
|
|
Barclays
|
28/11
|
1,5991
|
0,00%
|
1,5991
|
---
|
|
Barrick Mining
|
30/01
|
21
|
0,00%
|
21
|
21 - 21
|
|
Barry Callebaut
|
12/12
|
1.196
|
-0,58%
|
1.201
|
1.187 - 1.207
|
|
Basellandschaftliche Kantonalbank
|
12/12
|
980
|
+1,03%
|
970
|
968 - 980
|
|
Basf
|
18/09
|
48,5
|
0,00%
|
48,5
|
48,5 - 48,5
|
|
Basf
|
26/11
|
41,8
|
0,00%
|
41,8
|
41,8 - 41,8
|
|
Basilea Pharmaceutica
|
12/12
|
53,4
|
+2,10%
|
52,3
|
52,3 - 54
|
|
Basler Kantonalbank Partizipsch
|
12/12
|
85
|
0,00%
|
85
|
84,2 - 85,4
|
|
Bausch Health Companies
|
05/06
|
21,44
|
+3,68%
|
21,67
|
21,44 - 21,67
|
|
Bayer
|
26/11
|
28,69
|
0,00%
|
28,69
|
28,69 - 28,69
|