|
B3f0
|
01/04
|
18,806
|
0,00%
|
0
|
---
|
|
B3f7
|
01/04
|
14,37
|
0,00%
|
0
|
---
|
|
B3fk
|
31/03
|
11,93
|
0,00%
|
11,93
|
11,93 - 11,93
|
|
B3fl
|
31/03
|
10,02
|
0,00%
|
10,02
|
10,02 - 10,02
|
|
B3fm
|
01/04
|
16,83
|
0,00%
|
0
|
---
|
|
B92a
|
31/03
|
4,359
|
0,00%
|
4,359
|
4,359 - 4,359
|
|
Bachem
|
17.17
|
51
|
-1,26%
|
51
|
50,5 - 51,3
|
|
Baidu, Inc. Sponsored Adr
|
21/11
|
89,523
|
-2,77%
|
89,523
|
89,523 - 89,523
|
|
Ballard Power Systems
|
22/12
|
4,487
|
-5,70%
|
4,487
|
4,487 - 4,487
|
|
Baloise Swiss Property Fund Units
|
17.31
|
128,8
|
+0,63%
|
128
|
128 - 128,8
|
|
Baloise-Holding
|
17.31
|
189
|
+0,80%
|
187,5
|
186,5 - 189
|
|
Bank Of America
|
28/11
|
26,0845
|
+0,10%
|
26,2797
|
---
|
|
Bank Of America
|
20/06
|
32,752
|
0,00%
|
32,752
|
32,752 - 32,752
|
|
Banque Cantonale De Geneve
|
17.06
|
258
|
+0,39%
|
259
|
258 - 260
|
|
Banque Cantonale Du Jura
|
01/04
|
59
|
0,00%
|
59
|
59 - 59
|
|
Banque Cantonale Vaudoise
|
17.31
|
98,05
|
+1,03%
|
97,15
|
96,8 - 98,05
|
|
Barclays
|
28/11
|
1,5991
|
0,00%
|
1,5991
|
---
|
|
Barrick Gold
|
30/01
|
21
|
0,00%
|
21
|
21 - 21
|
|
Barry Callebaut
|
17.31
|
1.120
|
-1,93%
|
1.128
|
1.120 - 1.148
|
|
Basellandschaftliche Kantonalbank
|
17.31
|
906
|
-0,44%
|
908
|
906 - 910
|