Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
UBS	20/12	12,9745	-0,17%	13,0095	12,9745 - 13,0095
UBS	20/12	13,7835	+0,32%	13,738	13,738 - 13,7835
UBS	20/12	10,55	+0,62%	10,53	10,53 - 10,55
UBS	20/12	8,1902	-0,01%	8,1902	8,1902 - 8,1902
UBS	19/12	7,2864	0,00%	0	---
UBS	19/12	8,173	0,00%	0	---
UBS	18/12	8,2988	0,00%	8,2988	8,2988 - 8,2988
UBS	19/12	9,1034	0,00%	0	---
UBS	19/12	8,8042	0,00%	0	---
UBS	20/12	45,46	-0,76%	45	45 - 45,46
UBS	20/12	48,84	-0,39%	48,995	48,455 - 48,995
UBS	19/12	41,29	0,00%	0	---
UBS	20/12	19,16	-0,67%	19,084	19,076 - 19,182
UBS	19/12	17,974	0,00%	0	---
UBS	19/12	16,122	0,00%	0	---
UBS	20/12	23,095	+0,61%	22,675	22,675 - 23,095
UBS	19/12	23,935	0,00%	0	---
UBS	20/12	25,59	-0,41%	25,36	25,36 - 25,605
UBS	19/12	21,535	0,00%	0	---
UBS	19/12	11,9715	0,00%	0	---

```