Listino Completo di Zurigo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
UBS	20/12	11,5525	-0,13%	11,532	11,532 - 11,5555
UBS	20/12	11,6185	-0,13%	11,6115	11,6115 - 11,6185
UBS	19/12	11,1355	0,00%	0	---
UBS	20/12	11,3475	-0,10%	11,303	11,303 - 11,3475
UBS	20/12	14,947	+0,02%	14,9255	14,9255 - 14,947
UBS	19/12	23,401	0,00%	0	---
UBS	20/12	24,559	+0,08%	24,559	24,559 - 24,559
UBS	19/12	19,367	0,00%	0	---
UBS	20/12	11,5295	+0,08%	11,5295	11,5295 - 11,5295
UBS	17/12	12,7485	0,00%	12,7485	12,7485 - 12,7485
UBS	20/12	14,7525	+0,13%	14,745	14,745 - 14,7525
UBS	19/12	11,727	0,00%	0	---
UBS	19/12	13,2785	0,00%	0	---
UBS	20/12	12,689	+0,03%	12,673	12,673 - 12,689
UBS	20/12	13,7695	-0,07%	13,7365	13,7365 - 13,7695
UBS	19/12	10,9895	0,00%	0	---
UBS	19/12	14,1695	0,00%	0	---
UBS	20/12	14,88	+0,09%	14,854	14,8495 - 14,88
UBS	20/12	13,9065	+0,26%	13,885	13,885 - 13,9065
UBS	19/12	13,9375	0,00%	0	---

```