EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Enel/Eni/Intesa Sanpaol 60 130328
|
11/11
|
898,22
|
+0,79%
|
888,52
|
884,37 - 898,22
|
|
Lq Exp Enel/Eni/Ldo/Pirelli 60 301028
|
16/12
|
986,40
|
+0,79%
|
979,81
|
979,81 - 986,40
|
|
Lq Exp Enel/Eni/Moncler 60 210627
|
19/12
|
984,12
|
-0,06%
|
982,35
|
979,12 - 986,24
|
|
Lq Exp Enel/Ferrari/Nexi 65 100325
|
24/10
|
602,56
|
-4,27%
|
630,27
|
602,56 - 631,71
|
|
Lq Exp Enel/Fineco/Intesa Sanp 60 171125
|
27/12
|
1.000,79
|
-0,38%
|
1.005,31
|
1.000,79 - 1.005,79
|
|
Lq Exp Enel/Fineco/Stellantis 60 310327
|
16/12
|
943,85
|
-1,38%
|
956,31
|
943,85 - 957,07
|
|
Lq Exp Enel/Fineco/Unicredit 60 090529
|
11/11
|
992,07
|
+0,60%
|
992,22
|
991,40 - 997,33
|
|
Lq Exp Enel/Fineco/Volks 50 190427
|
13/12
|
992,81
|
-0,06%
|
994,98
|
992,81 - 1.000,32
|
|
Lq Exp Enel/Gilead Sciences/St 60 061025
|
13/06
|
50,67
|
-6,11%
|
50,55
|
50,51 - 50,67
|
|
Lq Exp Enel/Intc/Ucg 60 271227
|
27/12
|
1.010,27
|
+1,03%
|
1.001,23
|
1.001,23 - 1.010,27
|
|
Lq Exp Enel/Intel/Isp/Nvda 60 081127
|
17/12
|
772,56
|
+1,14%
|
766,22
|
764,66 - 772,56
|
|
Lq Exp Enel/Isp/Stla/Ten 60 051027
|
10/10
|
699,85
|
-1,77%
|
708,44
|
699,85 - 708,44
|
|
Lq Exp Enel/Italgas/Snam 60 260525
|
13/12
|
1.001,52
|
-0,55%
|
1.006,22
|
1.001,52 - 1.006,96
|
|
Lq Exp Enel/Leonardo/Saipem 65 170225
|
15/02
|
34,41
|
-0,03%
|
34,34
|
34,34 - 34,82
|
|
Lq Exp Enel/Leonardo/Stellanti 50 100527
|
28/11
|
937,89
|
+2,43%
|
926,68
|
922,38 - 937,89
|
|
Lq Exp Enel/Mediobanca/Unicred 50 271026
|
06/11
|
945,95
|
+0,28%
|
943,98
|
943,98 - 945,95
|
|
Lq Exp Enel/Nee/Nrg/Rwe 50 270927
|
27/12
|
1.008,14
|
0,00%
|
0,00
|
---
|
|
Lq Exp Enel/Rwe/Veolia 60 031125
|
30/09
|
986,53
|
-0,86%
|
992,60
|
986,53 - 993,48
|
|
Lq Exp Enel/Rwe/Veolia 60 140527
|
18/12
|
982,46
|
+0,53%
|
977,73
|
974,74 - 982,46
|
|
Lq Exp Enel/Rwe/Veolia 60 150525
|
23/12
|
938,88
|
-0,06%
|
933,43
|
933,31 - 943,88
|
```