EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Stlam/Stmpa/Ucg 210627
|
28/08
|
956,18
|
+0,67%
|
951,25
|
949,68 - 956,18
|
|
Lq Exp Bpm/Stlam/Stmpa/Ucg 60 020528
|
18/12
|
708,96
|
+1,89%
|
704,05
|
697,32 - 708,96
|
|
Lq Exp Bpm/Stlam/Stmpa/Ucg 60 070829
|
18/12
|
681,08
|
+2,28%
|
667,40
|
666,35 - 681,08
|
|
Lq Exp Bpm/Stlam/Stmpa/Ucg 60 120928
|
27/12
|
673,28
|
+2,99%
|
656,36
|
656,36 - 673,28
|
|
Lq Exp Bpm/Stlam/Stmpa/Ucg 60 180428
|
23/07
|
718,97
|
-0,47%
|
724,06
|
711,47 - 729,45
|
|
Lq Exp Bpm/Stlam/Stmpa/Ucg 70 030529
|
17/12
|
428,17
|
+2,11%
|
420,13
|
420,00 - 428,17
|
|
Lq Exp Brembo/Terna 60 270625
|
19/12
|
99,23
|
+0,18%
|
99,03
|
98,70 - 99,23
|
|
Lq Exp Brent/Cocoa/Prosh 20+ Y 60 071025
|
20/12
|
1.008,88
|
+2,49%
|
986,74
|
979,18 - 1.009,06
|
|
Lq Exp British Am Tobac/Enel/ 100 150227
|
12/12
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
Lq Exp Broadcom Ltd 60 271227
|
27/12
|
1.007,95
|
0,00%
|
0,00
|
---
|
|
Lq Exp Brunello Cucin/Moncler/ 60 120727
|
29/10
|
918,08
|
-0,77%
|
924,63
|
918,08 - 927,84
|
|
Lq Exp Bt Group/Deutesche Tele 60 161224
|
06/02
|
837,77
|
-5,13%
|
885,71
|
837,77 - 885,71
|
|
Lq Exp Burberry/Kering/Monc 251027
|
11/12
|
1.020,51
|
+0,50%
|
1.014,71
|
1.014,71 - 1.020,51
|
|
Lq Exp Cameco/Nexgenenergy 60 291026
|
27/12
|
1.007,19
|
0,00%
|
0,00
|
---
|
|
Lq Exp Campari/Intesa Sanpaolo 60 021226
|
17/12
|
822,58
|
+0,22%
|
818,26
|
813,01 - 822,58
|
|
Lq Exp Campari/Leonardo/Stm 60 221128
|
02/12
|
1.006,13
|
-0,15%
|
1.001,27
|
995,95 - 1.006,13
|
|
Lq Exp Capri Holdings/Richemon 60 210627
|
30/10
|
434,88
|
-6,06%
|
450,92
|
434,34 - 450,92
|
|
Lq Exp Carnival Corp/Royal Car 60 180326
|
25/10
|
1.016,71
|
+0,57%
|
1.016,71
|
1.016,71 - 1.016,71
|
|
Lq Exp Carrefour/Groupe Casino 70 031224
|
03/07
|
298,02
|
+7,41%
|
290,24
|
289,77 - 299,34
|
|
Lq Exp Cbk/Db/Isp/Ucg 0 50 010927
|
27/12
|
1.009,99
|
+0,81%
|
1.006,00
|
1.005,99 - 1.009,99
|
```