EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Ceg/Pins/Rr 50 200526
|
19/12
|
953,00
|
-0,78%
|
947,69
|
944,79 - 953,90
|
|
Lq Exp Cfr/Ker/Monc/Tpr 60 140529
|
17/12
|
855,69
|
+1,45%
|
835,99
|
835,99 - 855,69
|
|
Lq Exp Chevr/Eni/Reps/Valero 50 251027
|
27/12
|
994,36
|
+0,66%
|
989,22
|
989,22 - 994,36
|
|
Lq Exp Citigroup/Intel/Nrg 60 250928
|
05/12
|
980,93
|
-0,03%
|
979,15
|
976,45 - 982,31
|
|
Lq Exp Co1/S1 60 131025
|
14/08
|
1.006,26
|
-0,41%
|
1.011,26
|
1.006,26 - 1.011,82
|
|
Lq Exp Co1/Ubt/Cl1 50 150727
|
27/12
|
1.000,02
|
-0,99%
|
945,68
|
944,42 - 1.002,00
|
|
Lq Exp Cocoa Future 8891 60 160525
|
27/12
|
1.023,99
|
+4,44%
|
1.023,99
|
1.023,99 - 1.023,99
|
|
Lq Exp Coinbase 50 101227
|
19/12
|
990,06
|
-1,09%
|
986,83
|
983,16 - 996,58
|
|
Lq Exp Commerzbank/Deutscheban 60 171125
|
06/11
|
1.031,58
|
+0,04%
|
1.039,26
|
1.031,58 - 1.041,71
|
|
Lq Exp Commerzbank/Lufthansa/P 50 090227
|
30/07
|
988,26
|
-0,38%
|
993,28
|
988,26 - 994,61
|
|
Lq Exp Compagnie Saint-Gobain/ 60 280727
|
20/12
|
792,51
|
-1,83%
|
800,38
|
792,51 - 801,66
|
|
Lq Exp Const Energ/Exxon/First 60 041126
|
27/12
|
979,95
|
+0,20%
|
978,03
|
974,41 - 982,32
|
|
Lq Exp Const Energy/Vistra 50 041127
|
27/12
|
1.017,80
|
0,00%
|
0,00
|
---
|
|
Lq Exp Consumer Staples Etf/Es 80 180127
|
18/11
|
982,35
|
+0,34%
|
979,86
|
977,35 - 982,35
|
|
Lq Exp Contin/Merced/Renault 60 291127
|
02/12
|
997,05
|
-0,07%
|
998,43
|
997,05 - 998,43
|
|
Lq Exp Continental Ag 60 201227
|
27/12
|
999,32
|
+0,83%
|
992,19
|
992,19 - 999,32
|
|
Lq Exp Copper/Fcx/Scco 60 050626
|
16/09
|
925,60
|
+0,43%
|
917,29
|
916,98 - 928,80
|
|
Lq Exp Copper/Wti Crude Oil Ft 60 220427
|
08/10
|
964,86
|
+0,23%
|
958,60
|
957,47 - 965,42
|
|
Lq Exp Credit Agricole/Bnp Par 50 080726
|
20/12
|
1.004,33
|
+0,10%
|
1.000,66
|
999,13 - 1.004,33
|
|
Lq Exp Credit Agricole/Intesa 60 230226
|
16/12
|
1.013,57
|
-0,34%
|
1.018,63
|
1.013,57 - 1.019,50
|
```