EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eurostoxx50/Ftsemib/Nik 60 260427
|
23/12
|
1.001,25
|
-0,28%
|
1.003,77
|
1.001,25 - 1.006,84
|
|
Lq Exp Eurostoxx50/Ibex35/Nasd 60 190626
|
26/09
|
1.001,53
|
-0,26%
|
1.006,69
|
1.001,53 - 1.006,69
|
|
Lq Exp Fbk/Isp/Ubt 50 170926
|
08/11
|
995,75
|
+0,19%
|
1.001,50
|
995,75 - 1.002,79
|
|
Lq Exp Ferrari/Paypal/Pst 50 030529
|
01/10
|
992,10
|
+0,06%
|
992,63
|
987,10 - 993,28
|
|
Lq Exp Ferrari/Porsche Ag/Tesl 60 030725
|
20/12
|
695,56
|
-0,81%
|
695,22
|
675,02 - 695,67
|
|
Lq Exp Fineco/Hood 160827
|
20/08
|
1.021,05
|
+0,84%
|
1.014,85
|
1.014,85 - 1.021,05
|
|
Lq Exp Fineco/Mediobanca 60 090827
|
16/12
|
1.003,82
|
-0,29%
|
1.008,27
|
1.003,82 - 1.009,29
|
|
Lq Exp Finecobank Banca 12.06 60 070726
|
13/12
|
1.007,62
|
-0,44%
|
1.012,77
|
1.007,62 - 1.012,97
|
|
Lq Exp Firs Sol/Nordex/Ormat 60 181226
|
27/12
|
995,91
|
0,00%
|
0,00
|
---
|
|
Lq Exp First Solar/Plug Power/ 50 050727
|
22/07
|
729,76
|
+1,93%
|
726,31
|
726,12 - 745,49
|
|
Lq Exp First Solar/Sunrun/Vart 50 060727
|
02/12
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
Lq Exp Ford Motors 60 011127
|
27/12
|
989,07
|
0,00%
|
0,00
|
---
|
|
Lq Exp Ford/Iveco/Stlam 60 060827
|
23/12
|
964,78
|
+0,22%
|
960,34
|
960,09 - 967,09
|
|
Lq Exp Ford/Stellantis/Volkswa 50 050827
|
19/12
|
962,14
|
-0,40%
|
960,15
|
956,55 - 965,13
|
|
Lq Exp Ford/Tesla 50 040825
|
16/12
|
1.006,96
|
-0,43%
|
1.011,96
|
1.006,96 - 1.011,96
|
|
Lq Exp Ford/Toyota/Volks 60 230227
|
23/12
|
891,72
|
-0,47%
|
892,37
|
882,89 - 892,37
|
|
Lq Exp Fortum Oyj 17 50 190525
|
05/04
|
982,13
|
-0,41%
|
986,27
|
981,66 - 988,72
|
|
Lq Exp Fortum/Enel 60 170527
|
23/12
|
1.004,60
|
+0,78%
|
998,36
|
997,40 - 1.004,60
|
|
Lq Exp Fraport/Glencore/Kering 60 100225
|
22/11
|
359,93
|
-1,29%
|
373,27
|
359,93 - 373,27
|
|
Lq Exp Freeport/Glen/Nutr 60 020425
|
27/12
|
979,69
|
+1,13%
|
971,99
|
971,99 - 980,34
|
```