EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Eni/Finecobank/Intesa S 60 010626
|
19/12
|
1.004,00
|
-0,54%
|
1.008,72
|
1.004,00 - 1.009,00
|
|
Lq Exp Eni/Generali/Intesa S 0 60 010927
|
20/12
|
984,81
|
-0,08%
|
982,42
|
979,32 - 984,81
|
|
Lq Exp Eni/Generali/Intesa San 50 060726
|
27/12
|
1.014,97
|
+0,54%
|
1.009,97
|
1.009,97 - 1.014,97
|
|
Lq Exp Eni/Ing/Volkswagen/Vono 60 160726
|
12/11
|
419,48
|
-1,76%
|
418,87
|
416,48 - 425,36
|
|
Lq Exp Eni/Intesa Sanpaolo 60 080327
|
20/12
|
991,71
|
-0,30%
|
989,13
|
987,57 - 991,71
|
|
Lq Exp Eni/Intesa Sanpaolo/Sal 60 240327
|
01/07
|
665,55
|
-0,94%
|
689,21
|
665,55 - 689,21
|
|
Lq Exp Eni/Intesa Sanpaolo/Ste 50 061227
|
10/12
|
893,38
|
+0,45%
|
887,90
|
884,07 - 893,38
|
|
Lq Exp Eni/Intesa Sanpaolo/Uni 50 050727
|
27/12
|
1.013,95
|
+0,88%
|
1.007,21
|
1.007,21 - 1.013,95
|
|
Lq Exp Eni/Intesa Sanpaolo/Uni 60 091126
|
29/11
|
1.042,85
|
-0,47%
|
1.047,84
|
1.042,85 - 1.048,13
|
|
Lq Exp Eni/Intesa Sanpaolo/Uni 60 241028
|
23/12
|
991,23
|
+0,28%
|
986,50
|
983,54 - 991,23
|
|
Lq Exp Eni/Isp/Stla/Stm 60 291226
|
19/12
|
749,76
|
-4,75%
|
755,97
|
744,26 - 760,72
|
|
Lq Exp Eni/Leonardo/Pirelli/St 60 200727
|
11/03
|
982,04
|
-0,10%
|
982,04
|
982,04 - 982,04
|
|
Lq Exp Eni/Leonardo/Pirelli/Stm F 210627
|
12/03
|
989,26
|
+1,30%
|
981,15
|
976,67 - 989,41
|
|
Lq Exp Eni/Pirelli/Unicredit 60 220227
|
20/12
|
995,74
|
+0,20%
|
991,58
|
990,74 - 995,74
|
|
Lq Exp Eni/Saipem/Tenaris 60 200125
|
27/12
|
972,99
|
0,00%
|
0,00
|
---
|
|
Lq Exp Eni/Shell/Cl1 60 150727
|
11/11
|
961,90
|
+0,17%
|
962,49
|
961,21 - 963,31
|
|
Lq Exp Eni/Snam/Stellantis/Uni 50 260427
|
19/12
|
991,75
|
+0,35%
|
984,80
|
984,23 - 991,75
|
|
Lq Exp Eni/Stellantis/Intesa S 60 050727
|
13/12
|
943,46
|
-0,42%
|
947,93
|
943,46 - 954,67
|
|
Lq Exp Eni/Stellantis/Intesa S 60 170128
|
04/12
|
764,53
|
+0,77%
|
773,61
|
764,53 - 776,09
|
|
Lq Exp Eni/Stellantis/Intesa S 60 270727
|
17/12
|
900,10
|
-0,20%
|
899,62
|
898,70 - 905,96
|
```