EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Campari/Ldo/Stm 60 021028
|
27/12
|
631,18
|
-1,07%
|
637,90
|
631,18 - 639,69
|
|
Lq Exp Bpm/Citigroup/Commerzba 60 150227
|
27/12
|
1.002,00
|
+0,28%
|
1.000,24
|
992,28 - 1.002,00
|
|
Lq Exp Bpm/Commerz/Julius/Ucg 50 070627
|
29/11
|
1.004,00
|
+0,27%
|
1.002,40
|
999,39 - 1.005,15
|
|
Lq Exp Bpm/Db/Ucg 50 200929
|
23/12
|
989,27
|
+0,76%
|
981,32
|
979,65 - 989,27
|
|
Lq Exp Bpm/Enel/Fineco 170527
|
27/11
|
990,22
|
-0,85%
|
997,35
|
990,22 - 999,13
|
|
Lq Exp Bpm/Enel/Fineco 60 220529
|
16/12
|
1.039,27
|
+0,05%
|
1.041,63
|
1.039,27 - 1.044,68
|
|
Lq Exp Bpm/Enel/Isp/Stlam 60 071128
|
28/11
|
1.024,64
|
+0,89%
|
1.019,44
|
1.018,35 - 1.024,64
|
|
Lq Exp Bpm/Eni/Intesa 60 150727
|
27/12
|
989,00
|
+0,96%
|
981,69
|
981,69 - 989,00
|
|
Lq Exp Bpm/Eni/Stla/Stm Fr 60 310728
|
06/12
|
869,12
|
+0,77%
|
870,67
|
869,12 - 876,24
|
|
Lq Exp Bpm/Eni/Volks 60 210927
|
08/11
|
729,76
|
-1,33%
|
728,18
|
722,39 - 731,54
|
|
Lq Exp Bpm/Ferragamo/Stla 50 161226
|
18/12
|
1.003,48
|
+0,46%
|
998,41
|
996,32 - 1.003,48
|
|
Lq Exp Bpm/Ftse Mib/Ucg 60 260727
|
12/12
|
1.012,11
|
+2,81%
|
1.012,11
|
1.012,11 - 1.017,11
|
|
Lq Exp Bpm/Intesa/Stellantis/S 70 151130
|
28/11
|
406,29
|
+2,86%
|
398,35
|
397,95 - 406,29
|
|
Lq Exp Bpm/Isp/Prosh 20+ Y Etf 50 011127
|
27/12
|
742,05
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Isp/Prosh 20+ Y Etf/Uc 090927
|
27/12
|
1.008,54
|
+2,69%
|
983,95
|
983,95 - 1.008,54
|
|
Lq Exp Bpm/Isp/Prosh 20+ Y Etf/Uc 160727
|
27/12
|
1.009,00
|
+2,70%
|
986,69
|
985,74 - 1.011,97
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 070927
|
20/09
|
676,55
|
-1,14%
|
672,62
|
667,07 - 678,89
|
|
Lq Exp Bpm/Isp/Stell/Tenar 60 080927
|
27/12
|
856,00
|
-0,04%
|
858,74
|
856,00 - 866,64
|
|
Lq Exp Bpm/Isp/Stla/Ucg 030527
|
06/12
|
917,50
|
+1,86%
|
917,81
|
912,70 - 933,06
|
|
Lq Exp Bpm/Isp/Stlam 050727
|
10/12
|
990,94
|
-0,43%
|
995,52
|
990,94 - 996,55
|
```