EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bpm/Isp/Stlam 50 060328
|
17/12
|
818,80
|
+1,28%
|
806,18
|
806,13 - 818,80
|
|
Lq Exp Bpm/Isp/Stlam 60 170527
|
11/12
|
916,42
|
+0,52%
|
915,45
|
915,05 - 918,86
|
|
Lq Exp Bpm/Iveco/Ldo/Stm 50 021028
|
27/12
|
840,17
|
-0,02%
|
844,11
|
840,17 - 849,66
|
|
Lq Exp Bpm/Ldo/Stmpa 60 111027
|
27/12
|
1.015,77
|
+0,94%
|
1.008,75
|
1.008,75 - 1.015,77
|
|
Lq Exp Bpm/Ldo/Stmpa/Ucg 60 301028
|
23/12
|
654,00
|
+0,43%
|
654,40
|
650,70 - 661,63
|
|
Lq Exp Bpm/Ldo/Stmpa/Ucg 60 301028
|
27/12
|
769,15
|
+2,86%
|
753,43
|
753,43 - 769,80
|
|
Lq Exp Bpm/Meta/Netflix/Ucg 50 221228
|
27/12
|
980,26
|
+3,08%
|
951,01
|
951,01 - 980,27
|
|
Lq Exp Bpm/Moncler/Stellantis/ 50 240129
|
18/12
|
771,32
|
-1,03%
|
779,56
|
771,32 - 781,99
|
|
Lq Exp Bpm/Moncler/Stellantis/ 60 121027
|
06/12
|
747,51
|
+2,18%
|
747,56
|
745,96 - 755,01
|
|
Lq Exp Bpm/Msft/Sg/Ten 60 221128
|
27/12
|
953,04
|
+1,23%
|
943,57
|
943,57 - 953,04
|
|
Lq Exp Bpm/Netflix/Nvidia/Stel 50 130229
|
17/12
|
729,93
|
+1,83%
|
717,73
|
716,53 - 729,93
|
|
Lq Exp Bpm/Nexi/Stm/Telecom 50 290528
|
27/12
|
851,47
|
+0,44%
|
850,96
|
850,96 - 862,04
|
|
Lq Exp Bpm/Proshares 20+ Y Etf 60 190826
|
27/12
|
1.005,00
|
+3,05%
|
975,99
|
974,23 - 1.005,00
|
|
Lq Exp Bpm/Proshares 20+ Y Etf 60 221026
|
02/12
|
1.008,89
|
+0,03%
|
1.010,02
|
1.007,52 - 1.010,63
|
|
Lq Exp Bpm/Proshr Etf/Sg/Ucg 50 300926
|
23/12
|
1.000,80
|
-0,91%
|
978,18
|
973,64 - 1.001,06
|
|
Lq Exp Bpm/Proshrs 20Y Etf/Ucg 60 220727
|
11/12
|
942,90
|
+0,21%
|
943,62
|
941,76 - 944,67
|
|
Lq Exp Bpm/Prysmian/Saipem 55 151127
|
27/11
|
1.019,43
|
+1,10%
|
1.007,86
|
1.007,86 - 1.019,43
|
|
Lq Exp Bpm/Robinhood 60 181228
|
27/12
|
1.009,05
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Stla/Stm 60 110627
|
23/12
|
808,42
|
+1,68%
|
788,78
|
788,08 - 808,42
|
|
Lq Exp Bpm/Stlam/Stmpa/Ucg 100726
|
27/12
|
985,72
|
0,00%
|
0,00
|
---
|
```