EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bper Banca/Iveco 60 071027
|
16/10
|
1.012,71
|
+0,71%
|
1.007,44
|
1.007,03 - 1.012,71
|
|
Lq Exp Bper Banca/Unicredit/In 60 130928
|
13/12
|
959,58
|
+0,28%
|
957,32
|
953,64 - 959,58
|
|
Lq Exp Bper/Campari/Ldo 091227
|
23/12
|
1.000,00
|
+0,59%
|
993,84
|
991,88 - 1.000,00
|
|
Lq Exp Bper/Campari/Ldo 60 301028
|
10/12
|
910,75
|
-0,06%
|
909,34
|
906,83 - 910,75
|
|
Lq Exp Bper/Campari/Leonardo/S 60 221128
|
23/12
|
993,89
|
+0,50%
|
988,38
|
985,83 - 994,21
|
|
Lq Exp Bper/Eni/Enel/Intesa 50 160429
|
15.26
|
966,65
|
+1,60%
|
954,77
|
954,77 - 966,65
|
|
Lq Exp Bper/Kering/Nvidia 60 121126
|
22/11
|
993,26
|
+0,77%
|
990,46
|
988,26 - 993,26
|
|
Lq Exp Bper/Nexi/Pfizer/Stm 65 050229
|
24/10
|
635,70
|
-1,26%
|
649,90
|
635,70 - 651,44
|
|
Lq Exp Bper/Race/Fineco 50 230827
|
23/12
|
997,06
|
+0,44%
|
991,92
|
991,35 - 998,57
|
|
Lq Exp Bper/Unicredit/Volks 60 181228
|
00.00
|
996,01
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Barclays/Commerzban 50 100429
|
16/12
|
900,80
|
+0,54%
|
892,48
|
890,70 - 907,05
|
|
Lq Exp Bpm/Bper/Deu Bank/Ucg 60 211128
|
19/12
|
747,76
|
-3,10%
|
759,82
|
747,76 - 766,27
|
|
Lq Exp Bpm/Bper/Ford/Intel 40 310128
|
20/12
|
672,80
|
-2,20%
|
684,99
|
672,80 - 687,47
|
|
Lq Exp Bpm/Bper/Meta/Netflix 50 171229
|
00.00
|
1.011,06
|
0,00%
|
0,00
|
---
|
|
Lq Exp Bpm/Bper/Stellantis 49 130328
|
17/12
|
728,19
|
-0,37%
|
733,47
|
726,18 - 734,69
|
|
Lq Exp Bpm/Bper/Stellantis 50 310129
|
20/12
|
925,39
|
-0,72%
|
924,24
|
921,37 - 928,04
|
|
Lq Exp Bpm/Bper/Stellantis 60 210228
|
16/12
|
716,27
|
-4,92%
|
748,33
|
716,27 - 749,44
|
|
Lq Exp Bpm/Bper/Stellantis/Uni 60 080427
|
19/11
|
664,65
|
-7,74%
|
712,39
|
659,27 - 712,39
|
|
Lq Exp Bpm/Bper/Stellantis/Unicre 130927
|
13/12
|
972,22
|
+0,66%
|
966,24
|
965,32 - 972,22
|
|
Lq Exp Bpm/Bper/Stm 50 220327
|
19/12
|
1.014,98
|
-3,08%
|
1.025,36
|
1.010,02 - 1.026,28
|
```