EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Axa/Intesa 60 120727
|
20/12
|
998,96
|
-0,04%
|
995,75
|
993,59 - 999,12
|
|
Lq Exp Axa/Nestl/Stla/Ucg 50 151127
|
18/11
|
929,25
|
-0,90%
|
942,11
|
929,25 - 945,52
|
|
Lq Exp Axa/Repsol/Telefonica/U 60 050225
|
19/06
|
647,17
|
-0,14%
|
648,13
|
642,34 - 656,72
|
|
Lq Exp Axa/Unicredit 60 130427
|
20/12
|
1.002,42
|
-0,16%
|
999,68
|
999,68 - 1.003,91
|
|
Lq Exp Azimut Holding Sp 22.38 60 050727
|
11/12
|
1.016,79
|
+0,67%
|
1.010,14
|
1.009,66 - 1.016,79
|
|
Lq Exp Azimut/Bayer/Eni/Konink 60 010327
|
19/12
|
361,03
|
+0,47%
|
355,69
|
355,69 - 361,03
|
|
Lq Exp Azimut/Bpm/Bper/Ucg 60 061128
|
19/12
|
979,86
|
-0,27%
|
977,52
|
974,86 - 982,43
|
|
Lq Exp Azimut/Intesa Sanpaolo/ 50 250428
|
20/12
|
983,02
|
+0,33%
|
981,39
|
970,72 - 983,02
|
|
Lq Exp Azimut/Telecom Italia 65 180826
|
07/11
|
604,74
|
+1,59%
|
601,75
|
597,64 - 605,80
|
|
Lq Exp Baba/Nvda/Ubt 60 011127
|
23/12
|
676,64
|
0,00%
|
0,00
|
---
|
|
Lq Exp Baidu Adr/Nexi/Unicredi 60 080327
|
26/09
|
992,51
|
+0,59%
|
998,32
|
992,51 - 999,03
|
|
Lq Exp Bami/Bper/Iveco/Monc 60 071128
|
23/12
|
653,24
|
-0,72%
|
656,27
|
652,75 - 662,85
|
|
Lq Exp Bami/Dbk/Stmpa/Ucg 60 280526
|
16/12
|
876,77
|
-1,09%
|
887,23
|
868,68 - 889,64
|
|
Lq Exp Bami/Dbk/Ubt/Ucg 55 041027
|
12/11
|
1.017,18
|
+0,56%
|
1.010,92
|
1.010,92 - 1.017,18
|
|
Lq Exp Bami/Enel/Eni/Isp 60 251027
|
18/12
|
971,16
|
0,00%
|
971,74
|
971,16 - 971,74
|
|
Lq Exp Bami/Enel/Recordati 50 040629
|
20/12
|
995,75
|
-1,08%
|
1.001,49
|
995,75 - 1.002,77
|
|
Lq Exp Bami/Enel/Stmpa 49 100728
|
13/12
|
874,03
|
+1,09%
|
866,96
|
863,93 - 874,33
|
|
Lq Exp Bami/Isp/Gle/Ucg 60 041027
|
23/12
|
986,23
|
+0,65%
|
981,91
|
976,95 - 988,23
|
|
Lq Exp Bami/Isp/Meta/Nvidia 50 020528
|
23/12
|
1.003,32
|
+0,92%
|
997,42
|
995,14 - 1.003,32
|
|
Lq Exp Bami/Isp/Nexi/Ttwo 180127
|
11/09
|
968,24
|
-0,63%
|
971,41
|
968,24 - 975,33
|
```