EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Lq Exp Bami/Isp/Ubt 60 050827
|
20/12
|
1.080,00
|
+5,35%
|
1.022,19
|
1.014,14 - 1.080,00
|
|
Lq Exp Bami/Renault/Ucg 50 210527
|
20/12
|
996,82
|
-0,35%
|
990,57
|
990,57 - 996,82
|
|
Lq Exp Bami/Stmpa/Ucg 60 020727
|
20/12
|
907,24
|
-0,85%
|
906,30
|
890,68 - 908,87
|
|
Lq Exp Banco Bpm Spa 4.329 60 060726
|
23/12
|
1.013,00
|
+0,08%
|
1.014,05
|
1.011,44 - 1.014,79
|
|
Lq Exp Banco Bpm Spa 55 011127
|
20/12
|
1.014,50
|
+0,29%
|
1.009,49
|
1.009,49 - 1.014,50
|
|
Lq Exp Banco Bpm Spa 6.482 60 310527
|
20/12
|
1.009,20
|
+0,35%
|
1.004,10
|
1.004,10 - 1.009,66
|
|
Lq Exp Banco Bpm Spa 6.55 55 300727
|
23/12
|
1.013,12
|
+0,69%
|
1.007,73
|
1.006,82 - 1.013,12
|
|
Lq Exp Banco Bpm Spa 60 120428
|
23/12
|
1.019,05
|
+0,59%
|
1.019,05
|
1.019,05 - 1.019,05
|
|
Lq Exp Banco Bpm/Bnp Paribas/U 60 201227
|
23/12
|
988,84
|
+0,78%
|
982,85
|
977,75 - 988,84
|
|
Lq Exp Banco Bpm/Bper/Enel 60 221128
|
20/12
|
950,49
|
-1,03%
|
945,34
|
943,09 - 950,49
|
|
Lq Exp Banco Bpm/Bper/Unicredi 60 141128
|
09/12
|
1.049,24
|
+0,72%
|
1.041,40
|
1.039,26 - 1.049,25
|
|
Lq Exp Banco Bpm/Enel/Eni/Unicred 100428
|
20/12
|
1.006,60
|
+0,15%
|
1.000,70
|
998,75 - 1.006,60
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 60 011127
|
18/12
|
860,51
|
-0,88%
|
870,44
|
860,51 - 870,78
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 180629
|
12/12
|
491,76
|
+0,23%
|
498,61
|
488,93 - 501,15
|
|
Lq Exp Banco Bpm/Eni/Enel/Stel 70 200629
|
07/11
|
636,75
|
+3,62%
|
635,45
|
635,45 - 648,52
|
|
Lq Exp Banco Bpm/Eni/Stellanti 60 210529
|
06/12
|
487,09
|
+1,47%
|
490,20
|
484,95 - 490,20
|
|
Lq Exp Banco Bpm/Fineco/Unicre 60 090528
|
11/10
|
988,19
|
-0,75%
|
996,90
|
988,19 - 998,63
|
|
Lq Exp Banco Bpm/Fineco/Unicre 60 220227
|
23/12
|
983,81
|
-0,57%
|
989,36
|
983,66 - 991,36
|
|
Lq Exp Banco Bpm/Intesa Sanpao 50 020727
|
23/12
|
1.016,71
|
+0,74%
|
1.011,24
|
1.010,26 - 1.016,71
|
|
Lq Exp Banco Bpm/Intesa Sanpao 60 100527
|
23/12
|
1.000,00
|
+1,82%
|
982,12
|
980,74 - 1.003,01
|
```