EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Lufthansa/Easyjet/Ameri 60 100625
|
14.24
|
82,97
|
-3,64%
|
85,87
|
82,86 - 86,00
|
|
Bpa Cc Lufthansa/Intl Consol A 60 200625
|
13/12
|
103,15
|
-0,56%
|
103,58
|
103,15 - 103,61
|
|
Bpa Cc Lvmh 580.2 60 150626
|
16.38
|
99,42
|
-1,10%
|
100,52
|
99,42 - 100,56
|
|
Bpa Cc Lvmh 810 65 130727
|
16.28
|
87,52
|
-1,99%
|
89,20
|
87,52 - 89,33
|
|
Bpa Cc M-Benz/Porsche/Stellant 60 260126
|
00.00
|
64,17
|
0,00%
|
0,00
|
---
|
|
Bpa Cc M-Benz/Stellantis/Volks 60 280126
|
13/12
|
656,52
|
+2,60%
|
644,60
|
644,60 - 672,10
|
|
Bpa Cc Micron Technolog 107.45 50 170728
|
11.55
|
866,25
|
-1,70%
|
867,40
|
866,16 - 872,45
|
|
Bpa Cc Micron Technology 77.11 65 160625
|
12.14
|
107,74
|
-0,19%
|
107,53
|
107,51 - 107,80
|
|
Bpa Cc Micron Technology In 60 170128
|
15.43
|
94,80
|
-2,73%
|
96,20
|
94,80 - 96,64
|
|
Bpa Cc Microsoft/Nvidia/Tesla 55 261027
|
28/10
|
103,65
|
+0,47%
|
103,06
|
102,87 - 103,65
|
|
Bpa Cc Microsoft/Nvidia/Uipath 50 311226
|
17.16
|
73,41
|
-1,82%
|
72,98
|
71,18 - 74,23
|
|
Bpa Cc Monc/Cucinelli/Ker 50 130127
|
12.31
|
83,05
|
-1,02%
|
83,67
|
83,05 - 83,67
|
|
Bpa Cc Moncler Spa 65 250128
|
02/01
|
95,79
|
-1,02%
|
97,34
|
95,79 - 97,34
|
|
Bpa Cc Mps/Nexi/Stlam/Stm 60 161226
|
07/01
|
100,00
|
+0,23%
|
99,58
|
99,23 - 100,24
|
|
Bpa Cc Nasdaq Yewno Gl 1500.57 65 140225
|
05/12
|
1.235,28
|
-0,39%
|
1.240,39
|
1.235,28 - 1.240,42
|
|
Bpa Cc Nel Asa/Plug Power/Sunr 50 300925
|
06/01
|
11,39
|
+14,70%
|
10,73
|
10,71 - 11,70
|
|
Bpa Cc Nestle/Rwe/Sanofi/Total 60 241125
|
26/09
|
89,46
|
+2,57%
|
88,27
|
88,13 - 89,46
|
|
Bpa Cc Nexi 8.29 60 270125
|
20/12
|
99,61
|
-1,13%
|
100,23
|
99,61 - 100,27
|
|
Bpa Cc Nexi/Essilorluxottica/A 60 270126
|
03/12
|
99,77
|
+1,05%
|
99,08
|
99,04 - 99,84
|
|
Bpa Cc Nexi/Paypal 60 241224
|
16/12
|
403,91
|
-0,32%
|
406,20
|
402,05 - 406,48
|
```