EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc S&P Trans 100 Esgsel Qu 65 150126
|
08/01
|
1.048,84
|
-0,55%
|
1.054,56
|
1.048,70 - 1.054,70
|
|
Bpa Cc S&P500/Eurostoxx50 60 010727
|
19/12
|
104,24
|
+0,03%
|
103,81
|
103,72 - 104,24
|
|
Bpa Cc Saint-Gobain 60 250128
|
03/01
|
97,89
|
-0,14%
|
97,95
|
97,22 - 97,96
|
|
Bpa Cc Salesforce.Com I 76.675 50 161126
|
23/12
|
1.055,11
|
-0,49%
|
1.060,17
|
1.055,11 - 1.060,23
|
|
Bpa Cc Salesforce.Com Inc 60 151127
|
08/01
|
98,00
|
-0,50%
|
98,45
|
97,83 - 98,47
|
|
Bpa Cc Samsung Electroni 57900 65 151129
|
03/01
|
92,17
|
+0,82%
|
92,78
|
92,17 - 92,78
|
|
Bpa Cc Samsung/Sunny Optical T 60 030726
|
08/01
|
82,81
|
-2,51%
|
83,36
|
82,81 - 83,64
|
|
Bpa Cc Shell Plc 24.525 55 150626
|
08/01
|
103,58
|
-0,60%
|
104,16
|
103,56 - 104,17
|
|
Bpa Cc Shell Plc 30.335 65 150927
|
08/01
|
99,52
|
-1,37%
|
100,35
|
99,52 - 100,53
|
|
Bpa Cc Siemens Ag 112.36 60 281026
|
02/01
|
103,64
|
-0,44%
|
104,20
|
103,64 - 104,63
|
|
Bpa Cc Societe Generale 25.28 55 211226
|
06/12
|
996,28
|
+0,70%
|
990,97
|
990,97 - 996,28
|
|
Bpa Cc Solactive Eurzon 1221.4 65 161225
|
12/12
|
108,42
|
-0,45%
|
108,89
|
108,42 - 109,03
|
|
Bpa Cc Solactive Home 5881.45 65 150426
|
03/01
|
221,99
|
-0,88%
|
222,50
|
221,99 - 222,50
|
|
Bpa Cc Solactive Semic 5707.37 65 150126
|
08/01
|
101,53
|
-1,03%
|
101,60
|
101,48 - 102,65
|
|
Bpa Cc Stellantis It 12.75 55 150727
|
08/01
|
102,63
|
-1,59%
|
103,85
|
102,63 - 104,05
|
|
Bpa Cc Stellantis It 14.308 60 230425
|
08/01
|
100,54
|
-0,53%
|
101,01
|
100,48 - 101,01
|
|
Bpa Cc Stellantis It 17.404 65 150126
|
08/01
|
104,75
|
0,00%
|
105,23
|
104,74 - 105,23
|
|
Bpa Cc Stellantis It 19.386 65 150628
|
07/01
|
63,65
|
-0,27%
|
63,03
|
63,02 - 64,42
|
|
Bpa Cc Stellantis It 24.305 50 270229
|
07/01
|
59,75
|
+1,60%
|
58,17
|
58,14 - 59,75
|
|
Bpa Cc Stellantis It 60 151127
|
08/01
|
78,53
|
-2,36%
|
79,94
|
78,53 - 80,13
|
```