EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Euro Stoxx Banks 144.79 60 251029
|
15.50
|
35,60
|
+0,96%
|
34,93
|
34,71 - 35,73
|
|
Bpa Cc Euro Stoxx Banks 300626
|
11/12
|
100,12
|
-0,47%
|
100,64
|
100,12 - 100,66
|
|
Bpa Cc Euro Stoxx Banks 89.5 65 160625
|
16.23
|
101,91
|
+0,01%
|
101,90
|
101,90 - 101,92
|
|
Bpa Cc Euronext Eurozo 1396.41 65 140825
|
20/12
|
1.074,51
|
-1,47%
|
1.082,21
|
1.074,51 - 1.082,21
|
|
Bpa Cc Eurostoxx Banks/H 77.21 65 150726
|
11.25
|
99,05
|
-0,53%
|
99,56
|
99,05 - 99,57
|
|
Bpa Cc Exxon Mobile 83.98 55 150926
|
16.35
|
105,13
|
-0,36%
|
105,48
|
105,13 - 105,64
|
|
Bpa Cc Ferragamo/Ciefinanciere 55 271224
|
10/10
|
34,70
|
-2,64%
|
35,13
|
34,70 - 35,45
|
|
Bpa Cc Ferragamo/Tenaris/Unicr 50 180826
|
20/09
|
57,84
|
-7,53%
|
59,86
|
57,49 - 60,50
|
|
Bpa Cc Ferrari It 417.7 70 271128
|
11.07
|
93,49
|
-0,90%
|
94,24
|
93,49 - 94,32
|
|
Bpa Cc Ford/Tesla/Volkswagen 60 070427
|
13/12
|
89,97
|
+0,80%
|
89,45
|
89,45 - 90,41
|
|
Bpa Cc Forvia/Valeo 60 310826
|
03/01
|
87,61
|
-0,62%
|
87,63
|
86,77 - 87,96
|
|
Bpa Cc Forvia/Valeo 60 310827
|
27/12
|
84,90
|
+0,40%
|
85,17
|
84,90 - 85,53
|
|
Bpa Cc Ftse Mib Index 21928.81 60 150626
|
03/01
|
103,96
|
-0,57%
|
104,55
|
103,96 - 104,55
|
|
Bpa Cc Ftse Mib Index 21928.81 65 150626
|
16/12
|
103,19
|
-0,46%
|
103,73
|
103,19 - 103,73
|
|
Bpa Cc Ftse Mib Index 33739.9 135 171229
|
00.00
|
95,49
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ftse Mib Index 34731.31 65 171229
|
00.00
|
43,31
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 101126
|
00.00
|
1.021,91
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 121026
|
30/12
|
1.015,79
|
+0,52%
|
1.010,85
|
1.010,70 - 1.015,80
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 170428
|
00.00
|
984,03
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 250827
|
10/10
|
1.022,32
|
-0,06%
|
1.022,79
|
1.022,26 - 1.022,79
|
```