EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Intesa Sanpaolo 55 240428
|
14.25
|
96,86
|
+0,35%
|
96,42
|
96,34 - 96,86
|
|
Bpa Cc Intesa Sanpaolo/Enel/St 60 230627
|
12/12
|
83,01
|
+1,55%
|
83,01
|
83,01 - 83,01
|
|
Bpa Cc Intesa Sanpaolo/Stellan 50 230226
|
00.00
|
386,49
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 50 190826
|
30/12
|
80,84
|
-0,77%
|
81,36
|
80,84 - 81,41
|
|
Bpa Cc Intesa Sanpaolo/Stmicro 60 131027
|
01/11
|
78,12
|
-2,06%
|
79,18
|
78,12 - 79,25
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 170227
|
16/12
|
101,74
|
+0,43%
|
101,28
|
101,23 - 101,75
|
|
Bpa Cc Intesa Sanpaolo/Unicred 50 210926
|
17/07
|
103,86
|
-0,52%
|
103,86
|
103,86 - 103,86
|
|
Bpa Cc Intesa Sanpaolo/Unicred 55 230926
|
06/01
|
981,17
|
+0,44%
|
979,67
|
977,15 - 981,84
|
|
Bpa Cc Intesa Sanpaolo/Unicred 60 021226
|
22/11
|
102,85
|
+0,19%
|
102,35
|
102,35 - 102,85
|
|
Bpa Cc Intesa/Bpm/Unicredit 280127
|
20/12
|
107,99
|
+8,27%
|
99,62
|
99,57 - 107,99
|
|
Bpa Cc Intesa/Bpm/Unicredit 40 221026
|
13/12
|
101,10
|
+0,66%
|
100,53
|
100,53 - 101,10
|
|
Bpa Cc Intesa/Bpm/Unicredit 50 161126
|
08/11
|
1.017,13
|
-0,30%
|
1.022,13
|
1.017,13 - 1.022,13
|
|
Bpa Cc Intesa/Bpm/Unicredit 50 240227
|
16.39
|
101,02
|
+2,24%
|
98,84
|
98,75 - 101,03
|
|
Bpa Cc Intesa/Bpm/Unicredit 50 311226
|
13.48
|
101,57
|
-0,48%
|
102,09
|
101,57 - 102,12
|
|
Bpa Cc Intesa/Bpm/Unicredit 60 210826
|
04/10
|
102,85
|
+1,53%
|
101,60
|
101,45 - 102,85
|
|
Bpa Cc Intesa/Ldo/Unicredit 60 181228
|
16.28
|
85,83
|
+1,53%
|
85,31
|
85,31 - 87,19
|
|
Bpa Cc Intesa/Moncler/Ucg 60 181228
|
09.07
|
84,65
|
+0,61%
|
84,65
|
84,65 - 84,65
|
|
Bpa Cc Intesa/Unicredit/Nexi 50 011225
|
26/11
|
94,72
|
+0,22%
|
93,81
|
93,70 - 94,72
|
|
Bpa Cc Intesa/Unicredit/Nexi 50 271225
|
03/01
|
895,68
|
+0,84%
|
888,57
|
886,32 - 895,68
|
|
Bpa Cc Isp/Nexi/Stm 60 100527
|
00.00
|
79,39
|
0,00%
|
0,00
|
---
|
```