EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Stellantis It 60 271027
|
02/01
|
77,07
|
-0,58%
|
79,28
|
76,84 - 79,28
|
|
Bpa Cc Stellantis/Telecom Ital 60 030327
|
07/01
|
67,12
|
-1,91%
|
67,12
|
67,12 - 67,12
|
|
Bpa Cc Stellantis/Volkswagen 60 120225
|
02/01
|
9.861,98
|
-3,31%
|
10.150,80
|
9.861,98 - 10.150,80
|
|
Bpa Cc Stm/Rohm/On 60 141026
|
09/07
|
89,75
|
-0,42%
|
90,42
|
89,75 - 90,50
|
|
Bpa Cc Stmicroelectroni 36.385 50 290526
|
08/01
|
904,12
|
0,00%
|
900,11
|
898,32 - 904,12
|
|
Bpa Cc Stmicroelectroni 45.845 50 310327
|
10.46
|
66,28
|
-2,07%
|
66,78
|
66,28 - 67,11
|
|
Bpa Cc Stmicroelectronic 31.96 65 170728
|
12.15
|
81,92
|
-1,06%
|
82,11
|
81,47 - 82,43
|
|
Bpa Cc Stmicroelectronic 35.18 55 151026
|
08/01
|
854,85
|
-1,38%
|
860,99
|
854,85 - 861,71
|
|
Bpa Cc Stmicroelectronic 39.17 65 170527
|
03/01
|
61,13
|
-3,06%
|
62,75
|
61,13 - 62,75
|
|
Bpa Cc Stmicroelectronics Fr 60 151127
|
13.13
|
71,15
|
-1,13%
|
71,33
|
71,00 - 71,66
|
|
Bpa Cc Stmicroelectronics Fr 65 250228
|
07/01
|
70,52
|
-0,25%
|
71,26
|
70,46 - 71,26
|
|
Bpa Cc Stoxx Europe 600 312.46 60 150726
|
11.38
|
102,93
|
+0,01%
|
103,33
|
102,93 - 103,48
|
|
Bpa Cc Sunrun/Plug Power/Veoli 40 150925
|
30/12
|
9,77
|
-1,51%
|
9,71
|
9,62 - 9,79
|
|
Bpa Cc Sunrun/Plug Power/Veoli 40 171125
|
08/01
|
30,85
|
-9,10%
|
29,07
|
29,07 - 31,82
|
|
Bpa Cc Sx5e/Ftsemib 40 290828
|
08/01
|
986,70
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Sxee/Russell2000/Ishrs 60 280727
|
23/12
|
988,13
|
+0,65%
|
982,99
|
982,93 - 988,13
|
|
Bpa Cc Synopsys 65 161028
|
07/01
|
965,69
|
-0,67%
|
964,64
|
964,32 - 970,67
|
|
Bpa Cc Tenaris/Banco Bpm/Stm 50 280726
|
23/12
|
66,97
|
-0,01%
|
66,86
|
66,84 - 68,04
|
|
Bpa Cc Tesla/Mercedes 35 080426
|
03/12
|
106,53
|
+0,30%
|
106,07
|
105,99 - 106,53
|
|
Bpa Cc Tesla/Nio 60 290925
|
30/09
|
48,62
|
+19,90%
|
46,48
|
46,20 - 48,62
|
```