EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Isp/Stm/Ucg 60 131027
|
23/10
|
98,36
|
+1,39%
|
97,60
|
96,86 - 98,36
|
|
Bpa Cc Isp/Ucg/Stlam/Stmmi 60 300626
|
12/11
|
87,50
|
+1,19%
|
85,84
|
85,81 - 87,74
|
|
Bpa Cc Istoxx Core Eur 1690.33 65 160729
|
13.21
|
882,03
|
-1,49%
|
894,01
|
882,03 - 896,27
|
|
Bpa Cc Just Eat/Hellofresh/Delive 161224
|
22/11
|
139,11
|
-0,11%
|
139,60
|
139,11 - 139,67
|
|
Bpa Cc Kering 505.7 65 150627
|
12.13
|
57,28
|
-2,04%
|
58,28
|
57,28 - 58,36
|
|
Bpa Cc Kering 571.8 60 280427
|
06/01
|
43,67
|
+4,65%
|
42,76
|
42,54 - 43,67
|
|
Bpa Cc Kering 60 041125
|
09/12
|
89,92
|
+2,25%
|
89,15
|
89,15 - 90,34
|
|
Bpa Cc Kering 65 180428
|
07/01
|
751,63
|
-0,50%
|
758,43
|
751,63 - 766,31
|
|
Bpa Cc Kering 65 271027
|
12/12
|
72,14
|
-0,48%
|
73,42
|
72,14 - 74,14
|
|
Bpa Cc Kering/Ferrari/Capri 50 230626
|
26/11
|
52,72
|
+2,19%
|
50,56
|
49,62 - 53,89
|
|
Bpa Cc Kering/Lvmh Moet Hennes 60 011225
|
16/12
|
476,00
|
-1,29%
|
477,40
|
471,46 - 481,33
|
|
Bpa Cc Kering/Moncler 50 040425
|
00.00
|
504,97
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Kering/Moncler 60 060225
|
02/12
|
387,64
|
+0,95%
|
382,24
|
377,45 - 393,09
|
|
Bpa Cc Kla/Adidas/Bmw 50 210225
|
00.00
|
100,80
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ldo/Rheinm/Safr/Rolls-R 60 280427
|
23/12
|
113,50
|
+0,01%
|
113,84
|
113,50 - 114,48
|
|
Bpa Cc Lenovo Group Limit 8.55 50 150228
|
16.22
|
98,10
|
-1,06%
|
98,30
|
98,10 - 98,80
|
|
Bpa Cc Leonardo Spa 6.4 65 260226
|
20/12
|
104,65
|
-0,44%
|
105,13
|
104,65 - 105,15
|
|
Bpa Cc Leonardo Spa 60 111126
|
00.00
|
1.027,55
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Logitech 78.38 65 151025
|
12.25
|
966,78
|
-0,42%
|
970,35
|
964,06 - 972,23
|
|
Bpa Cc Lufthansa/Easyjet/Ameri 60 080726
|
03/01
|
84,30
|
-0,66%
|
84,27
|
82,63 - 84,30
|
```