EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 250827
|
10/10
|
1.022,32
|
-0,06%
|
1.022,79
|
1.022,26 - 1.022,79
|
|
Bpa Cc Ftse Mib/Eurostoxx50 50 290525
|
00.00
|
1.022,65
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Ftsemib/Hscei/Russel 60 211229
|
00.00
|
87,99
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Generali 17.955 65 170527
|
03/01
|
107,32
|
-0,58%
|
107,96
|
107,32 - 107,98
|
|
Bpa Cc Generali 20.14 65 300326
|
16/12
|
103,08
|
-0,59%
|
103,75
|
103,08 - 103,75
|
|
Bpa Cc Generali/Isp/Lvmh/Mb 50 221227
|
14.31
|
99,22
|
-0,45%
|
99,69
|
98,62 - 99,79
|
|
Bpa Cc Glencore Inter Plc 60 031225
|
12.31
|
92,49
|
0,00%
|
92,27
|
92,06 - 92,77
|
|
Bpa Cc Iberdrola 11.41 60 120427
|
12/07
|
999,21
|
+0,48%
|
995,02
|
993,65 - 999,21
|
|
Bpa Cc Iberdrola/Plug Power/Ve 50 260925
|
07/01
|
11,05
|
+2,31%
|
11,10
|
11,04 - 11,11
|
|
Bpa Cc Infineon Technol 30.615 50 150927
|
13.30
|
94,43
|
-1,02%
|
95,32
|
94,43 - 95,32
|
|
Bpa Cc Infineon Technolo 35.35 70 270226
|
19/12
|
94,97
|
-2,19%
|
95,62
|
94,90 - 95,79
|
|
Bpa Cc Infineon Technolog 33.1 60 150228
|
16.05
|
96,59
|
-1,58%
|
98,00
|
96,59 - 98,03
|
|
Bpa Cc Infineon Technologi 30.41 151129
|
15.21
|
95,60
|
-0,94%
|
96,47
|
95,60 - 96,56
|
|
Bpa Cc Infineon Technologie 55 211227
|
07/01
|
92,30
|
+0,56%
|
92,04
|
91,70 - 92,30
|
|
Bpa Cc Inga/Ifx/San 50 120127
|
00.00
|
987,80
|
0,00%
|
0,00
|
---
|
|
Bpa Cc Intesa Sanpaolo 1.9941 65 020625
|
07/01
|
1.022,27
|
-0,03%
|
1.022,46
|
1.022,13 - 1.022,46
|
|
Bpa Cc Intesa Sanpaolo 2.321 70 300425
|
20/09
|
157,50
|
+0,61%
|
157,38
|
157,36 - 159,45
|
|
Bpa Cc Intesa Sanpaolo 2.458 50 060525
|
05/08
|
102,34
|
-0,60%
|
102,77
|
102,34 - 102,91
|
|
Bpa Cc Intesa Sanpaolo 3.5495 120727
|
26/09
|
1.035,53
|
+0,76%
|
1.032,29
|
1.031,13 - 1.040,77
|
|
Bpa Cc Intesa Sanpaolo 3.551 65 150528
|
09.07
|
932,36
|
-0,29%
|
932,36
|
932,36 - 932,36
|
```