EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Carre/Axa/Siem/Ucg 40 250926
|
17/12
|
967,30
|
-0,65%
|
973,33
|
967,30 - 973,73
|
|
Bar Exp Cie/Monc/Herm/Ker 60 021226
|
03/12
|
63,81
|
-0,70%
|
64,68
|
63,81 - 65,99
|
|
Bar Exp Citigroup Inc. 55 021226
|
00.00
|
997,53
|
0,00%
|
0,00
|
---
|
|
Bar Exp Commerzbank 50 260727
|
23/12
|
980,79
|
-0,27%
|
976,86
|
976,03 - 980,79
|
|
Bar Exp Commerzbank 65 010427
|
27/09
|
99,65
|
-0,40%
|
100,17
|
99,65 - 100,65
|
|
Bar Exp Costco/Dollar/Monde/Ta 60 270126
|
29/11
|
73,58
|
+0,73%
|
73,10
|
73,08 - 73,58
|
|
Bar Exp Cpr/Bami/Ker 50 110928
|
19/12
|
91,35
|
+0,37%
|
90,56
|
90,48 - 91,35
|
|
Bar Exp Cs/Inga/Bnp/Ubsg 65 280627
|
12/12
|
97,00
|
-0,94%
|
98,23
|
96,52 - 98,23
|
|
Bar Exp Cvs Caremark Cor 72.57 60 021025
|
19/12
|
746,16
|
-2,96%
|
753,84
|
742,12 - 762,44
|
|
Bar Exp Danone/Carrefour/Nestl 60 250925
|
00.00
|
66,16
|
0,00%
|
0,00
|
---
|
|
Bar Exp Dell Technologies Inc 65 140627
|
17/12
|
89,68
|
-0,34%
|
89,48
|
89,10 - 89,68
|
|
Bar Exp Deutsche Bank A 14.614 60 060827
|
18/10
|
1.010,63
|
-0,73%
|
1.016,43
|
1.010,63 - 1.016,43
|
|
Bar Exp Deutsche Bank Ag 14.8 40 260427
|
07/08
|
1.001,49
|
+0,90%
|
997,85
|
996,33 - 1.001,49
|
|
Bar Exp Deutsche Bank Ag 60 260825
|
19/11
|
1.020,00
|
+0,46%
|
1.015,41
|
1.015,41 - 1.020,00
|
|
Bar Exp Dollar General 142.13 70 250526
|
08/11
|
650,14
|
-0,91%
|
647,02
|
647,02 - 653,65
|
|
Bar Exp Dollar General 50 060226
|
16/12
|
785,43
|
+0,32%
|
790,39
|
785,43 - 790,43
|
|
Bar Exp E.On/Engie/Enel/Rwe 95 140527
|
19/12
|
96,98
|
-0,64%
|
97,48
|
96,98 - 97,67
|
|
Bar Exp Enel 5.874 60 160227
|
19/12
|
999,18
|
-0,58%
|
1.004,21
|
999,18 - 1.005,03
|
|
Bar Exp Enel 6.131 60 220327
|
09.10
|
1.008,86
|
+0,45%
|
1.008,86
|
1.003,86 - 1.008,86
|
|
Bar Exp Enel 60 090927
|
20/12
|
987,54
|
-0,16%
|
984,38
|
983,74 - 987,54
|
```