EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Enel/A2a/Prysmian 60 111228
|
20/12
|
99,31
|
+0,09%
|
98,78
|
98,65 - 99,31
|
|
Bar Exp Enel/Engie/Iberdr/Rwe 65 080327
|
27/11
|
97,03
|
-0,81%
|
97,72
|
97,03 - 97,75
|
|
Bar Exp Enel/Intesa/Snam 55 111028
|
20/12
|
95,00
|
+0,54%
|
94,05
|
94,05 - 95,00
|
|
Bar Exp Enel/Intesa/Stellantis 80 290127
|
25/11
|
91,24
|
+0,16%
|
92,40
|
91,24 - 92,40
|
|
Bar Exp Enel/Leonardo/Unicredi 70 221129
|
16/12
|
101,16
|
+1,15%
|
100,33
|
100,33 - 101,21
|
|
Bar Exp Enel/Nexi 50 081025
|
20/12
|
98,16
|
+0,25%
|
96,53
|
96,53 - 98,16
|
|
Bar Exp Enel/Rwe/Iberdrola/Veo 60 250925
|
08/11
|
95,57
|
-0,41%
|
95,57
|
95,49 - 96,25
|
|
Bar Exp Enel/Snam/Terna 70 021028
|
17/12
|
92,12
|
-0,76%
|
92,59
|
92,12 - 92,72
|
|
Bar Exp Enel/Stellantis/Unicre 60 010327
|
12.50
|
72,56
|
+0,89%
|
72,21
|
72,21 - 72,96
|
|
Bar Exp Enel/Stmicroelectronic 40 060427
|
20/12
|
86,23
|
+0,05%
|
85,16
|
84,98 - 86,23
|
|
Bar Exp Enel/Terna/Davide Camp 60 150427
|
29/11
|
79,86
|
+0,83%
|
79,27
|
79,27 - 79,86
|
|
Bar Exp Enel/Terna/Unicredit 60 270927
|
28/10
|
95,94
|
+0,89%
|
95,56
|
95,26 - 95,94
|
|
Bar Exp Engie 60 260727
|
29/10
|
1.006,35
|
+0,55%
|
1.002,55
|
1.001,35 - 1.006,35
|
|
Bar Exp Engie/Repsol/Cnh Indus 60 220327
|
13/12
|
955,33
|
-1,21%
|
968,68
|
955,26 - 970,88
|
|
Bar Exp Eni 14.992 50 281226
|
19/12
|
993,78
|
+0,36%
|
989,31
|
989,23 - 993,78
|
|
Bar Exp Eni/Bper Banca/General 60 050429
|
17/12
|
84,61
|
-1,24%
|
82,44
|
82,44 - 84,61
|
|
Bar Exp Eni/Bpm/Stm/Stla 50 110128
|
16/12
|
82,60
|
-1,43%
|
83,54
|
82,35 - 83,79
|
|
Bar Exp Eni/Bpm/Stm/Stla 55 130928
|
18/12
|
95,73
|
+0,65%
|
95,27
|
95,23 - 95,73
|
|
Bar Exp Eni/Campari/Fineco 60 131227
|
06/12
|
100,83
|
+0,10%
|
100,83
|
100,83 - 100,83
|
|
Bar Exp Eni/Enel/Bpm/Stm 50 110128
|
20/12
|
84,01
|
-0,73%
|
83,97
|
83,56 - 84,33
|
```