EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Glencore/Rio Tinto/Ang 65 230427
|
27/11
|
93,41
|
+0,57%
|
93,43
|
92,91 - 93,53
|
|
Bar Exp Grifols/Basf/Bayer 60 140426
|
27/12
|
79,85
|
+2,04%
|
78,29
|
78,29 - 79,98
|
|
Bar Exp Herm/Lvmh/Cucinelli/Mo 70 150129
|
27/12
|
99,75
|
0,00%
|
0,00
|
---
|
|
Bar Exp Hermes Intl. 2161 50 280627
|
16/12
|
1.009,93
|
-0,47%
|
1.014,70
|
1.009,93 - 1.015,00
|
|
Bar Exp Iberdrola 12.28 65 310527
|
29/07
|
994,55
|
+0,73%
|
989,36
|
988,76 - 994,55
|
|
Bar Exp Inditex 60 291127
|
27/12
|
989,56
|
0,00%
|
0,00
|
---
|
|
Bar Exp Ing 16.458 60 240927
|
09/12
|
964,72
|
+0,78%
|
959,85
|
959,59 - 964,72
|
|
Bar Exp Ing 60 090827
|
10/12
|
985,38
|
+0,50%
|
981,23
|
980,55 - 985,38
|
|
Bar Exp Ing 65 140328
|
13/09
|
99,52
|
+0,66%
|
98,90
|
98,90 - 99,52
|
|
Bar Exp Ing 65 280328
|
10/10
|
98,55
|
+0,61%
|
98,03
|
97,91 - 98,55
|
|
Bar Exp Int/Qcomm/Nvidia 60 110127
|
09/12
|
56,93
|
-1,79%
|
57,98
|
56,93 - 58,24
|
|
Bar Exp Intc/Stm Ny/Nvda 65 200927
|
22/10
|
108,62
|
+1,12%
|
108,24
|
107,98 - 108,67
|
|
Bar Exp Intel 47.06 50 230126
|
23/12
|
550,34
|
-0,12%
|
553,21
|
550,34 - 559,01
|
|
Bar Exp Intel 65 241227
|
20/12
|
97,72
|
+0,60%
|
96,13
|
95,59 - 97,72
|
|
Bar Exp Intel/Meta/Paypal 65 170627
|
07/11
|
90,40
|
+2,61%
|
89,88
|
89,88 - 91,49
|
|
Bar Exp Intel/Nvidia/Palantir 60 141129
|
18/12
|
63,66
|
+1,55%
|
62,74
|
62,59 - 63,66
|
|
Bar Exp Intel/Nvidia/Tesla 60 160227
|
02/10
|
67,41
|
-0,53%
|
68,26
|
66,91 - 68,48
|
|
Bar Exp Intel/Stmmi/Meta 60 200829
|
23/12
|
89,73
|
+0,84%
|
89,23
|
89,19 - 89,73
|
|
Bar Exp Intesa Sanpaolo 2.666 65 081227
|
18/10
|
100,30
|
+1,62%
|
98,69
|
98,68 - 100,30
|
|
Bar Exp Intesa Sanpaolo 3.462 60 100527
|
04/11
|
1.006,56
|
-0,14%
|
1.011,56
|
1.006,56 - 1.011,56
|
```