EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bmps/Intesa/Dia/Azm 50 111027
|
20/12
|
101,51
|
-0,34%
|
101,91
|
101,51 - 102,03
|
|
Bar Exp Bmps/Ldo/Gle/Stmmi 60 041127
|
10/12
|
99,51
|
+0,29%
|
98,96
|
98,78 - 99,51
|
|
Bar Exp Bmps/Saipem/Stmmi 60 140627
|
23/12
|
980,17
|
-0,16%
|
982,65
|
969,68 - 982,65
|
|
Bar Exp Bmps/Saipem/Ucg 55 221027
|
16/12
|
92,64
|
-0,30%
|
93,14
|
92,61 - 93,61
|
|
Bar Exp Bmps/Saipem/Ucg 60 260827
|
19/12
|
91,90
|
-0,07%
|
92,09
|
91,41 - 92,76
|
|
Bar Exp Bmps/Saipem/Ucg 60 310527
|
19/12
|
93,01
|
+1,93%
|
90,33
|
90,30 - 93,01
|
|
Bar Exp Bmps/Stlam/Bpe/Ucg 60 290726
|
12/11
|
89,44
|
-0,72%
|
89,12
|
89,12 - 90,55
|
|
Bar Exp Bmps/Stmmi/Bami/Isp 40 091028
|
23/12
|
97,73
|
+0,36%
|
97,42
|
97,16 - 97,73
|
|
Bar Exp Bmw/Ford/Stellantis/Ge 60 070325
|
21/11
|
98,40
|
-0,62%
|
98,75
|
98,20 - 98,89
|
|
Bar Exp Bmw/M-Benz/Volkswagen 70 130127
|
22/04
|
97,17
|
+0,81%
|
96,34
|
96,07 - 97,17
|
|
Bar Exp Bnp Paribas 60 070828
|
09/12
|
966,71
|
+1,03%
|
963,93
|
961,04 - 966,71
|
|
Bar Exp Bnp Paribas 60 200927
|
10/12
|
983,66
|
+0,42%
|
979,64
|
978,66 - 983,66
|
|
Bar Exp Bnp Paribas 61.55 60 071027
|
22/11
|
972,48
|
-0,65%
|
981,88
|
966,72 - 981,88
|
|
Bar Exp Bnp Paribas 66.53 40 120427
|
18/12
|
987,45
|
+0,59%
|
984,88
|
981,37 - 987,45
|
|
Bar Exp Bnp Paribas 72.31 70 240527
|
16/12
|
85,99
|
+0,05%
|
85,78
|
85,21 - 86,25
|
|
Bar Exp Bnp Paribas/Commerzban 60 030429
|
26/04
|
102,68
|
-0,18%
|
103,05
|
102,68 - 103,32
|
|
Bar Exp Bnp/Aca/Fbk 55 150727
|
10/10
|
101,27
|
+0,72%
|
100,77
|
100,77 - 101,27
|
|
Bar Exp Bnp/Aca/San/Citi 60 251029
|
19/12
|
96,74
|
-0,79%
|
96,08
|
95,85 - 96,74
|
|
Bar Exp Bnp/Axa/Socgen 60 090726
|
17/12
|
990,97
|
+0,49%
|
986,19
|
983,47 - 991,49
|
|
Bar Exp Bnp/Bper/Stmmi/Ucg 65 161028
|
16/12
|
100,51
|
+0,38%
|
100,18
|
100,01 - 100,51
|
```