EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bnp/Intesa/Apple 70 130829
|
29/11
|
81,53
|
-0,46%
|
81,49
|
81,37 - 81,69
|
|
Bar Exp Bnp/Santander/Bpm 60 040928
|
20/09
|
99,99
|
-0,29%
|
99,88
|
99,42 - 100,48
|
|
Bar Exp Bnpparibas/Bancosantan 65 260427
|
04/09
|
102,93
|
+0,45%
|
102,00
|
101,86 - 102,93
|
|
Bar Exp Bp/Repsol/Rwe 210627
|
23/12
|
921,32
|
-0,39%
|
925,37
|
921,32 - 929,62
|
|
Bar Exp Bp/Siemens/Iberdrola 60 260427
|
28/11
|
984,72
|
+0,52%
|
978,58
|
978,58 - 984,72
|
|
Bar Exp Bpe/Stlam/Ldo/Enel 65 110627
|
18/12
|
86,13
|
-0,47%
|
87,00
|
86,13 - 87,11
|
|
Bar Exp Bper Banca S.P.A 4.891 40 090528
|
23/12
|
99,54
|
+0,71%
|
99,18
|
99,11 - 99,59
|
|
Bar Exp Bper Banca S.P.A. 60 270928
|
25/09
|
98,37
|
+0,60%
|
97,35
|
97,28 - 98,37
|
|
Bar Exp Bper Banca/Unicredit/I 60 030627
|
20/12
|
95,20
|
+0,28%
|
93,95
|
93,58 - 95,20
|
|
Bar Exp Bper Banca/Unicredit/I 60 270928
|
23/12
|
97,21
|
0,00%
|
0,00
|
---
|
|
Bar Exp Bper/Bbva/Ucg/Sg 55 281129
|
19/12
|
69,61
|
-2,43%
|
70,36
|
69,61 - 70,36
|
|
Bar Exp Bper/Bpm/Mps 50 011127
|
23/12
|
99,58
|
+0,30%
|
99,75
|
99,18 - 99,87
|
|
Bar Exp Bper/Bpm/Mps 50 061227
|
23/12
|
97,70
|
0,00%
|
97,45
|
97,30 - 97,96
|
|
Bar Exp Bper/Bpm/Mps 60 061227
|
23/12
|
785,93
|
+0,27%
|
785,50
|
777,75 - 792,08
|
|
Bar Exp Bper/Bpm/Mps 60 291127
|
23/12
|
102,10
|
+0,76%
|
102,10
|
102,10 - 102,10
|
|
Bar Exp Bper/Bpm/Ucg/Bnp 60 210228
|
23/12
|
100,99
|
+4,12%
|
97,09
|
96,88 - 101,85
|
|
Bar Exp Bper/Eni/Stellantis/In 60 100929
|
17/12
|
67,07
|
-1,63%
|
65,22
|
65,11 - 67,07
|
|
Bar Exp Bpm/Banca Monte Dei Pa 60 041126
|
23/12
|
101,02
|
+0,59%
|
100,60
|
100,46 - 101,02
|
|
Bar Exp Bpm/Bper/Stellantis/Un 70 090827
|
10/10
|
97,62
|
+0,43%
|
97,39
|
96,92 - 97,62
|
|
Bar Exp Bpm/Bper/Ucg/Isp/Fbk 65 141128
|
20/12
|
74,05
|
-1,50%
|
73,55
|
72,51 - 74,55
|
```