EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bpm/Bper/Ucg/Isp/Fbk 65 141128
|
20/12
|
74,05
|
-1,50%
|
73,55
|
72,51 - 74,55
|
|
Bar Exp Bpm/Deutschebank/Santa 65 230827
|
02/01
|
19,01
|
-0,26%
|
19,01
|
19,01 - 19,02
|
|
Bar Exp Bpm/Eni/Fineco/Isp 65 241029
|
19/12
|
76,08
|
-3,23%
|
77,31
|
76,08 - 77,58
|
|
Bar Exp Bpm/Eni/Isp/Monc 50 231028
|
20/12
|
95,72
|
-0,10%
|
95,27
|
95,18 - 95,72
|
|
Bar Exp Bpm/Eni/Isp/Monc 65 021226
|
16.46
|
93,12
|
-0,45%
|
93,47
|
92,95 - 93,96
|
|
Bar Exp Bpm/G/Intesa/Eni 65 221027
|
17/12
|
94,56
|
-0,34%
|
93,27
|
93,18 - 94,56
|
|
Bar Exp Bpm/Intesa/Bper/Bnp 60 131227
|
15.41
|
78,35
|
+1,99%
|
77,07
|
77,07 - 78,35
|
|
Bar Exp Bpm/Intesa/Race/Eni 65 131128
|
19/12
|
70,97
|
+0,33%
|
70,03
|
69,96 - 70,97
|
|
Bar Exp Bpm/Leonardo/Bper 60 290528
|
20/12
|
99,09
|
-0,74%
|
98,68
|
98,14 - 99,09
|
|
Bar Exp Bpm/Leonardo/Mps 70 271129
|
19/12
|
83,18
|
-1,74%
|
83,30
|
82,80 - 83,85
|
|
Bar Exp Bpm/Moncler/Stellantis 50 180928
|
23/12
|
96,82
|
+0,49%
|
96,16
|
96,08 - 96,87
|
|
Bar Exp Bpm/Mps/Bnp 50 191129
|
12/11
|
100,63
|
+0,63%
|
99,93
|
99,93 - 100,99
|
|
Bar Exp Bpm/Stellantis/Enel/Bp 76 291129
|
15.10
|
92,27
|
+0,96%
|
91,51
|
91,51 - 92,27
|
|
Bar Exp Bpm/Unicredit/Enel/Sai 60 100929
|
20/12
|
77,29
|
-1,15%
|
77,00
|
76,52 - 77,35
|
|
Bar Exp Brit Am Tabacco 27.6 60 060827
|
00.00
|
1.010,69
|
0,00%
|
0,00
|
---
|
|
Bar Exp Brunello Cucin/Moncler 60 170929
|
30/10
|
97,40
|
-1,37%
|
97,37
|
97,08 - 98,00
|
|
Bar Exp Buzzi/Prysmian/Bpm 60 111127
|
00.00
|
105,19
|
0,00%
|
0,00
|
---
|
|
Bar Exp Caixabank/Bbva/Banco D 50 220327
|
21/10
|
106,46
|
-0,13%
|
106,94
|
106,46 - 107,14
|
|
Bar Exp Campari/Intesa Sanpaol 60 170128
|
13/11
|
84,40
|
-1,25%
|
85,44
|
84,40 - 85,78
|
|
Bar Exp Carn/Morgan Stan/Cater 70 041127
|
31/10
|
100,00
|
0,00%
|
99,50
|
99,50 - 100,00
|
```