EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Banco Bpm Spa 60 310728
|
17/12
|
1.018,92
|
+0,33%
|
1.015,57
|
1.013,05 - 1.018,92
|
|
Bar Exp Banco Bpm Spa 65 011127
|
19/11
|
99,67
|
-2,00%
|
100,53
|
99,64 - 100,53
|
|
Bar Exp Banco Bpm Spa 65 150727
|
26/11
|
98,56
|
+0,71%
|
98,41
|
98,08 - 98,85
|
|
Bar Exp Banco Bpm Spa 65 180928
|
06/12
|
103,09
|
+0,03%
|
103,51
|
103,09 - 103,69
|
|
Bar Exp Banco Bpm Spa 65 190227
|
23/12
|
101,32
|
-0,43%
|
101,17
|
101,17 - 101,32
|
|
Bar Exp Banco Bpm Spa 65 221127
|
22/11
|
98,85
|
-1,00%
|
100,20
|
98,02 - 100,20
|
|
Bar Exp Banco Bpm/Bnp Paribas/ 70 141227
|
04/12
|
100,00
|
+3,15%
|
96,91
|
96,91 - 100,00
|
|
Bar Exp Banco Bpm/Bper/Unicred 60 140527
|
07/11
|
100,70
|
+0,74%
|
100,70
|
100,65 - 100,70
|
|
Bar Exp Banco Bpm/Bper/Unicred 60 190427
|
18/12
|
118,01
|
+0,32%
|
117,70
|
117,47 - 118,57
|
|
Bar Exp Banco Bpm/Bper/Unicred 60 230727
|
20/12
|
98,57
|
+0,10%
|
97,54
|
97,32 - 98,58
|
|
Bar Exp Banco Bpm/Bper/Unicred 70 130328
|
26/11
|
80,09
|
-0,47%
|
80,08
|
80,01 - 80,84
|
|
Bar Exp Banco Bpm/Enel/Unicred 60 210527
|
19/12
|
97,48
|
-0,32%
|
97,35
|
97,19 - 97,78
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 090229
|
16/12
|
53,07
|
-2,64%
|
54,41
|
51,92 - 54,54
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 190728
|
05/12
|
59,32
|
+3,71%
|
57,44
|
57,44 - 59,32
|
|
Bar Exp Banco Bpm/Eni/Enel/Ste 70 240728
|
26/09
|
62,65
|
+2,42%
|
61,57
|
61,57 - 62,65
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 091029
|
17/12
|
77,62
|
+2,28%
|
72,29
|
71,53 - 77,62
|
|
Bar Exp Banco Bpm/Eni/Stellant 60 230927
|
15/11
|
111,91
|
+6,60%
|
112,17
|
111,91 - 112,61
|
|
Bar Exp Banco Bpm/Ferrari/Eni/ 65 090427
|
20/12
|
96,32
|
-0,47%
|
95,97
|
95,53 - 96,36
|
|
Bar Exp Banco Bpm/Stellantis/U 60 170528
|
02/12
|
78,29
|
-2,58%
|
80,08
|
77,14 - 80,08
|
|
Bar Exp Banco Bpm/Stellantis/U 95 051126
|
19/12
|
110,22
|
+8,76%
|
110,22
|
110,22 - 110,22
|
```