EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bar Exp Bami/Bmps/Ucg/Isp 55 131128
|
23/12
|
98,10
|
-0,61%
|
98,81
|
98,10 - 98,81
|
|
Bar Exp Bami/Campari/Eni 60 190729
|
22/11
|
69,39
|
-0,39%
|
70,02
|
69,39 - 70,02
|
|
Bar Exp Bami/Dia/Stlam/Ucg 50 150727
|
03/12
|
94,92
|
-0,26%
|
95,45
|
94,92 - 96,17
|
|
Bar Exp Bami/Dia/Vow3/Asml 60 100728
|
18/12
|
64,65
|
+2,52%
|
63,67
|
63,57 - 64,69
|
|
Bar Exp Bami/Mps/Bper/Stlam 35 161227
|
23/12
|
97,58
|
+0,36%
|
97,37
|
97,07 - 97,74
|
|
Bar Exp Bami/Mps/Bper/Stlam 40 161227
|
23/12
|
97,63
|
+0,41%
|
97,31
|
97,00 - 97,66
|
|
Bar Exp Bami/Stlam/Ten/Spm 65 291228
|
23/12
|
79,30
|
+0,08%
|
79,12
|
78,25 - 79,51
|
|
Bar Exp Bami/Stmmi/Gle/Stlam 60 270928
|
07/11
|
78,88
|
+4,35%
|
77,70
|
77,70 - 79,38
|
|
Bar Exp Bami/Ucg/Bmps/Bper 40 261127
|
23/12
|
99,13
|
+0,15%
|
98,82
|
98,57 - 99,22
|
|
Bar Exp Bami/Ucg/Bmps/Bper 50 270527
|
20/11
|
101,42
|
+0,85%
|
100,53
|
100,53 - 101,42
|
|
Bar Exp Bami/Ucg/Bmps/Bper 50 280829
|
19/12
|
104,23
|
-0,87%
|
104,91
|
104,23 - 105,10
|
|
Bar Exp Bami/Ucg/Bmps/Bper 58 050628
|
04/12
|
98,32
|
+0,29%
|
98,24
|
98,24 - 98,37
|
|
Bar Exp Bami/Ucg/Bmps/Bper 60 140627
|
09/12
|
101,22
|
+0,12%
|
99,29
|
99,29 - 101,22
|
|
Bar Exp Bami/Ucg/Bmps/Bper 60 171227
|
23/12
|
99,10
|
+0,07%
|
99,16
|
98,55 - 99,23
|
|
Bar Exp Bami/Ucg/Mb/Bpe 60 151227
|
20/12
|
96,01
|
-0,99%
|
96,11
|
95,25 - 96,20
|
|
Bar Exp Banco Bpm Spa 45 081127
|
23/12
|
1.005,00
|
+0,30%
|
1.003,44
|
1.002,62 - 1.006,45
|
|
Bar Exp Banco Bpm Spa 5.044 65 140229
|
07/11
|
102,90
|
+0,10%
|
102,45
|
102,45 - 102,90
|
|
Bar Exp Banco Bpm Spa 55 240927
|
23/12
|
1.003,11
|
-0,36%
|
1.007,94
|
1.003,11 - 1.008,23
|
|
Bar Exp Banco Bpm Spa 6.39 60 260427
|
02/12
|
100,40
|
+0,35%
|
99,77
|
99,77 - 100,50
|
|
Bar Exp Banco Bpm Spa 60 180928
|
11/09
|
99,15
|
-0,85%
|
97,74
|
97,74 - 99,20
|
```