|
Electronic Arts
|
07/11
|
147,38
|
-0,01%
|
147,38
|
147,38 - 147,38
|
|
Kroger
|
07/11
|
55,13
|
-0,85%
|
55,13
|
55,13 - 55,13
|
|
Fiserv
|
07/11
|
193,28
|
-1,03%
|
193,28
|
193,28 - 193,28
|
|
Becton, Dickinson And Company
|
07/11
|
215,5
|
-3,06%
|
215,5
|
215,5 - 215,5
|
|
Societe Generale
|
07/11
|
26,9
|
+0,09%
|
26,9
|
26,9 - 26,9
|
|
Ford Motor
|
07/11
|
10,222
|
+9,33%
|
10,282
|
10,222 - 10,334
|
|
Ebay
|
07/11
|
57,54
|
+1,23%
|
56,78
|
56,78 - 57,54
|
|
Hasbro
|
07/11
|
59,93
|
+1,32%
|
59,93
|
59,93 - 59,93
|
|
Philip Morris International
|
07/11
|
116,42
|
-1,07%
|
116,42
|
116,42 - 116,42
|
|
Lowes Companies
|
07/11
|
245,6
|
+1,59%
|
245,6
|
245,6 - 245,6
|
|
Erste Group Bank
|
08/11
|
52,62
|
-1,79%
|
52,62
|
52,62 - 52,62
|
|
Dominion Energy
|
08/11
|
53,25
|
+0,15%
|
53,25
|
53,25 - 53,25
|
|
American Water Works Company
|
08/11
|
121,7
|
-2,13%
|
121,7
|
121,7 - 121,7
|
|
Kla-Tencor
|
08/11
|
634
|
+0,65%
|
634
|
634 - 634
|
|
Northern Data
|
11/11
|
28,45
|
+0,53%
|
28,45
|
28,45 - 28,45
|
|
Adler Group
|
11/11
|
0,3515
|
+0,14%
|
0,3515
|
0,3515 - 0,3515
|
|
Fresenius
|
11/11
|
34,32
|
+1,30%
|
34,32
|
34,32 - 34,32
|
|
Mercedes-Benz Group
|
11/11
|
52,43
|
+0,31%
|
52,43
|
52,43 - 52,43
|
|
Colgate-Palmolive
|
11/11
|
85,59
|
-0,49%
|
85,59
|
85,59 - 85,59
|
|
Abbvie
|
11/11
|
161,98
|
-13,55%
|
161,98
|
161,98 - 161,98
|