|
T Rowe Price Group
|
17/09
|
97,01
|
+2,96%
|
97,01
|
97,01 - 97,01
|
|
Target
|
25/09
|
139
|
-1,32%
|
139
|
139 - 139
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
18/12
|
4,013
|
-1,16%
|
4,013
|
4,013 - 4,013
|
|
Teleperformance
|
17/12
|
80
|
-1,98%
|
80
|
80 - 80
|
|
Tesla
|
23/12
|
417,75
|
-1,65%
|
413,2
|
398,95 - 422,25
|
|
Texas Instruments
|
05/12
|
185,92
|
-1,17%
|
186,96
|
185,92 - 186,96
|
|
Thales
|
13/12
|
139,1
|
0,00%
|
140,45
|
139,1 - 140,45
|
|
The Bank Of New York Mellon
|
09/12
|
77,71
|
+2,16%
|
77,71
|
77,71 - 77,71
|
|
The Clorox Company
|
09/12
|
160,08
|
+0,67%
|
160,08
|
160,08 - 160,08
|
|
The Coca-Cola Company
|
23/12
|
58,77
|
-2,73%
|
61,5
|
58,77 - 61,5
|
|
The Kraft Heinz
|
20/11
|
29,64
|
+1,93%
|
29,64
|
29,64 - 29,64
|
|
The Southern Company
|
05/11
|
81,2
|
+0,20%
|
81,2
|
81,2 - 81,2
|
|
The Travelers Companies Inc
|
12/12
|
236
|
+1,86%
|
236
|
236 - 236
|
|
The Walt Disney
|
27/11
|
109,06
|
-1,62%
|
109,06
|
109,06 - 109,06
|
|
Thermo Fisher Scientific
|
24/10
|
529
|
-0,45%
|
529
|
529 - 529
|
|
Thyssenkrupp
|
17/12
|
4,085
|
-0,39%
|
4,093
|
4,085 - 4,093
|
|
Tjx Companies Inc
|
30/08
|
106
|
-1,06%
|
106
|
106 - 106
|
|
T-Mobile Us
|
20/12
|
210,5
|
-0,59%
|
210,5
|
210,5 - 210,5
|
|
Totalenergies
|
20/12
|
51,86
|
-0,08%
|
51,86
|
51,86 - 51,86
|