|
T Rowe Price Group
|
17/09
|
97,01
|
+2,96%
|
97,01
|
97,01 - 97,01
|
|
Target
|
25/09
|
139
|
-1,32%
|
139
|
139 - 139
|
|
Teamviewer
|
23/02
|
14,035
|
-1,16%
|
13,985
|
13,985 - 14,035
|
|
Telefonica
|
11/10
|
4,389
|
-0,75%
|
4,389
|
4,389 - 4,389
|
|
Teleperformance
|
12/11
|
91,2
|
-4,30%
|
91,2
|
91,2 - 91,2
|
|
Tesla
|
12/11
|
323,2
|
-3,69%
|
340
|
310,7 - 349
|
|
Texas Instruments
|
08/11
|
204,2
|
+1,49%
|
204,2
|
204,2 - 204,2
|
|
Thales
|
11/11
|
161,8
|
+0,47%
|
164,5
|
161,8 - 164,5
|
|
The Bank Of New York Mellon
|
25/10
|
70,61
|
-0,42%
|
70,61
|
70,61 - 70,61
|
|
The Clorox Company
|
07/11
|
150,42
|
-1,93%
|
150,42
|
150,42 - 150,42
|
|
The Coca-Cola Company
|
07/11
|
59,25
|
+0,12%
|
59,46
|
59,2 - 59,46
|
|
The Kraft Heinz
|
06/11
|
31,21
|
+1,76%
|
31,375
|
31,21 - 31,375
|
|
The Southern Company
|
05/11
|
81,2
|
+0,20%
|
81,2
|
81,2 - 81,2
|
|
The Travelers Companies Inc
|
28/10
|
234
|
+0,60%
|
234
|
234 - 234
|
|
The Walt Disney
|
08/11
|
91,86
|
-0,07%
|
91,58
|
91,58 - 91,86
|
|
Thermo Fisher Scientific
|
24/10
|
529
|
-0,45%
|
529
|
529 - 529
|
|
Thyssenkrupp
|
12/11
|
3,281
|
-1,53%
|
3,281
|
3,281 - 3,281
|
|
Tjx Companies Inc
|
30/08
|
106
|
-1,06%
|
106
|
106 - 106
|
|
T-Mobile Us
|
28/10
|
210,3
|
-0,43%
|
210,3
|
210,3 - 210,3
|
|
Totalenergies
|
11/11
|
56,74
|
-0,19%
|
56,74
|
56,74 - 56,74
|