|
Halliburton
|
06/11
|
26,775
|
+2,70%
|
26,775
|
26,775 - 26,775
|
|
Hapag-Lloyd
|
10/05
|
159,5
|
0,00%
|
159,5
|
159,5 - 159,5
|
|
Harley-Davidson
|
10/05
|
32,18
|
+2,22%
|
32,18
|
32,18 - 32,18
|
|
Hasbro
|
07/11
|
59,93
|
+1,32%
|
59,93
|
59,93 - 59,93
|
|
Hca-Healthcare
|
15/11
|
328,7
|
-3,01%
|
327,7
|
327,7 - 336
|
|
Hecla Mining
|
21/10
|
6,816
|
+4,35%
|
6,816
|
6,816 - 6,816
|
|
Heidelberg Materials
|
10/12
|
122,75
|
+0,20%
|
122,75
|
122,75 - 122,75
|
|
Heineken
|
20/12
|
69,02
|
-0,20%
|
69,02
|
69,02 - 69,02
|
|
Hellofresh
|
16/12
|
12,31
|
-2,76%
|
12,31
|
12,31 - 12,31
|
|
Henkel
|
06/05
|
70,15
|
-0,78%
|
70,15
|
70,15 - 70,15
|
|
Henkel Vz
|
25/09
|
80,68
|
-1,49%
|
77,98
|
77,98 - 80,68
|
|
Hermes International
|
20/12
|
2.263
|
-1,57%
|
2.263
|
2.263 - 2.263
|
|
Hewlett Packard Enterprise
|
20/12
|
19,592
|
-2,87%
|
19,592
|
19,592 - 19,592
|
|
Hhla
|
05/06
|
17,34
|
-4,41%
|
17,34
|
17,34 - 17,34
|
|
Hilton Worldwide Holdings
|
06/05
|
185,1
|
+0,38%
|
185,1
|
185,1 - 185,1
|
|
Hochtief
|
29/08
|
108,9
|
-2,94%
|
108,9
|
108,9 - 108,9
|
|
Home Depot
|
25/11
|
412,15
|
+2,84%
|
410
|
410 - 412,15
|
|
Honeywell International
|
17/12
|
223,6
|
+0,04%
|
223,6
|
223,6 - 223,6
|
|
Hp
|
12/12
|
33,445
|
+1,44%
|
33,445
|
33,445 - 33,445
|
|
Hugo Boss
|
22/03
|
51,6
|
-2,60%
|
51,58
|
51,58 - 51,6
|