|
Palantir Technologies
|
12/11
|
57,06
|
-1,62%
|
56,5
|
53,12 - 57,06
|
|
Palo Alto Networks
|
08/11
|
361,1
|
+2,16%
|
361,1
|
361,1 - 361,1
|
|
Parker Hannifin
|
04/11
|
585,8
|
0,00%
|
585,8
|
585,8 - 585,8
|
|
Paypal
|
12/11
|
81,57
|
+0,42%
|
81,12
|
81,12 - 83,03
|
|
Pbb
|
21/10
|
5,405
|
0,00%
|
5,405
|
5,405 - 5,405
|
|
Peloton Interactive
|
11/11
|
8,674
|
+8,09%
|
8,42
|
8,42 - 8,674
|
|
Pepsico
|
30/10
|
155,02
|
-0,06%
|
155,02
|
155,02 - 155,02
|
|
Pernod Ricard
|
01/11
|
115,55
|
+1,18%
|
115,55
|
115,55 - 115,55
|
|
Pfeiffer Vacuum
|
12/08
|
154
|
+0,65%
|
154
|
154 - 154
|
|
Pfizer
|
12/11
|
25,025
|
-0,20%
|
24,44
|
24,44 - 25,025
|
|
Pg&E
|
---
|
0
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
07/11
|
116,42
|
-1,07%
|
116,42
|
116,42 - 116,42
|
|
Philips
|
05/11
|
25,29
|
+1,04%
|
25,29
|
25,29 - 25,29
|
|
Phillips 66
|
06/11
|
116,12
|
+4,57%
|
116,12
|
116,12 - 116,12
|
|
Plug Power
|
12/11
|
1,8
|
-2,59%
|
1,8
|
1,8 - 1,8
|
|
Pne
|
---
|
0
|
0,00%
|
0
|
---
|
|
Porsche Automobil Holding Pref
|
06/11
|
36,85
|
-3,53%
|
36,85
|
36,85 - 36,85
|
|
Ppg Industries
|
16/08
|
112,3
|
+3,93%
|
112,3
|
112,3 - 112,3
|
|
Ppl
|
11/11
|
30,93
|
+1,08%
|
30,93
|
30,93 - 30,93
|
|
Procter & Gamble
|
06/11
|
153,94
|
+1,41%
|
153,94
|
153,94 - 153,94
|