Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Verbio	18/11	12,3	-0,65%	12,3	12,3 - 12,3
Valneva	20/11	2,15	+1,03%	2,15	2,15 - 2,15
The Kraft Heinz	20/11	29,64	+1,93%	29,64	29,64 - 29,64
Comcast	21/11	40,595	+0,62%	40,595	40,595 - 40,595
Union Pacific	21/11	219,5	-0,77%	219,5	219,5 - 219,5
Global Payments	21/11	107,85	-1,06%	107,85	107,85 - 107,85
Koninklijke Kpn	21/11	3,573	+0,03%	3,573	3,573 - 3,573
Uniper	22/11	42,605	+1,04%	43,28	42,605 - 43,28
Elevance Health	25/11	390,1	+0,59%	390,1	390,1 - 390,1
Adyen	25/11	1.305	+0,65%	1.305	1.305 - 1.305
Home Depot	25/11	412,15	+2,84%	410	410 - 412,15
Best Buy Co	26/11	88,89	-1,78%	88,91	88,89 - 97,6
Nxp Semiconductors	26/11	223	0,00%	223	223 - 223
Wec Energy Group	26/11	94,8	-1,43%	94,8	94,8 - 94,8
Mcdonald's	26/11	285,1	+1,59%	285,1	285,1 - 285,1
Alfen Beheer	26/11	11,57	+0,52%	11,69	11,57 - 11,69
Zoom Communications	26/11	78,86	-9,79%	78,86	78,86 - 78,86
Amadeus It Group	27/11	65,94	-0,27%	65,94	65,94 - 65,94
Alcoa	27/11	44,985	+0,18%	44,985	44,985 - 44,985
Kellanova	27/11	75,92	-2,01%	75,92	75,92 - 75,92

```