|
Abbvie
|
04/12
|
197,8
|
+1,33%
|
197,8
|
197,8 - 197,8
|
|
Accor
|
31/10
|
44,34
|
-1,09%
|
44,34
|
44,34 - 44,34
|
|
Acs Actividades Cons.Y Servicios
|
22/10
|
70,3
|
+0,07%
|
70,3
|
70,3 - 70,3
|
|
Adidas
|
12/12
|
168,55
|
+2,71%
|
168,25
|
168,25 - 168,55
|
|
Adler Group
|
21/08
|
0,204
|
-1,92%
|
0,204
|
0,204 - 0,204
|
|
Adobe
|
28/10
|
310
|
+1,52%
|
310
|
310 - 310
|
|
Advanced Micro Devices
|
12/12
|
186
|
+2,64%
|
186
|
186 - 186
|
|
Adyen
|
03/11
|
1.460,8
|
-2,06%
|
1.460,8
|
1.460,8 - 1.460,8
|
|
Aena Sme
|
06/11
|
22,725
|
-4,54%
|
22,725
|
22,725 - 22,725
|
|
Ageas
|
27/11
|
59,65
|
-0,08%
|
59,65
|
59,65 - 59,65
|
|
Agfa-Gevaert
|
19/05
|
0,889
|
-1,11%
|
0,889
|
0,889 - 0,889
|
|
Agilent Technologies
|
06/10
|
120,02
|
-0,18%
|
120,02
|
120,02 - 120,02
|
|
Ahold Del
|
22/10
|
37
|
+0,95%
|
36,91
|
36,91 - 37
|
|
Air France-Klm
|
12/12
|
10,96
|
+3,30%
|
10,96
|
10,96 - 10,96
|
|
Air Products And Chemicals
|
07/04
|
226
|
-8,83%
|
226
|
226 - 226
|
|
Airbnb
|
01/12
|
101,1
|
-0,20%
|
101,1
|
101,1 - 101,1
|
|
Airbus
|
12/12
|
196,18
|
+1,72%
|
195,96
|
195,96 - 196,18
|
|
Aixtron
|
06/11
|
18,1
|
+5,26%
|
18,1
|
18,1 - 18,1
|
|
Akamai Technologies
|
10/11
|
73,6
|
+4,68%
|
73,6
|
73,6 - 73,6
|
|
Akzo Nobel
|
02/12
|
56,72
|
+1,21%
|
56,72
|
56,72 - 56,72
|