Azioni EuroTLX - Listino Completo

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
The Walt Disney	27/11	109,06	-1,62%	109,06	109,06 - 109,06
Ing Groep	29/11	14,538	-0,67%	14,538	14,538 - 14,538
Altria Group	02/12	55,18	+1,43%	55,18	55,18 - 55,18
Mapfre	02/12	2,502	+1,46%	2,502	2,502 - 2,502
Axa	02/12	32,72	-1,06%	32,72	32,72 - 32,72
Deutsche Bank	04/12	16,824	+0,83%	15,886	15,886 - 16,824
Snap - Classe A	04/12	12,508	+0,92%	12,508	12,508 - 12,508
Prosiebensat1 Media	04/12	5,04	+6,64%	5,04	5,04 - 5,04
Fuelcell Energy	04/12	10,456	+0,56%	10,456	10,456 - 10,456
Freeport-Mcmoran	04/12	40,935	-2,07%	40,935	40,935 - 40,935
Starbucks Corp	04/12	96,8	+0,63%	96,8	96,8 - 96,8
Goldman Sachs Group	04/12	573,1	-0,23%	573,1	573,1 - 573,1
Safran	04/12	224,5	-0,84%	224,5	224,5 - 224,5
Bouygues	04/12	27,96	+0,72%	27,96	27,96 - 27,96
Traton	05/12	30,5	+2,01%	31,25	30,5 - 31,25
Roku	05/12	79,9	+0,57%	79,9	79,9 - 79,9
Texas Instruments	05/12	185,92	-1,17%	186,96	185,92 - 186,96
Estee Lauder Companies	05/12	76,6	+2,68%	76,6	76,6 - 76,6
Ibm	06/12	224,45	+0,47%	224,45	224,45 - 224,45
Continental	06/12	65,82	+1,70%	65,82	65,82 - 65,82

```