Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Nemetschek	06/11	100	0,00%	0	---
Saipem Risp Cv	08/02	101	0,00%	0	---
Oneok	15/11	103,28	0,00%	0	---
T Rowe Price Group	01/11	104,02	0,00%	0	---
Symrise	22/11	105	+1,60%	98,3	98,3 - 105
Diasorin	22/11	107,45	+3,22%	104,3	104,3 - 107,6
Conocophillips	21/11	109,52	0,00%	0	---
The Walt Disney	22/11	111,12	+1,05%	109,6	108,92 - 111,12
Prudential Financial	04/11	111,25	0,00%	0	---
Global Payments	22/11	112,3	+1,13%	108,2	108,2 - 112,3
Tjx Companies Inc	20/11	113,18	0,00%	0	---
Hochtief	13/11	113,3	0,00%	0	---
Prologis Reit	27/09	113,48	0,00%	0	---
Ppg Industries	04/11	115,15	0,00%	0	---
Exxon Mobil	22/11	117,66	+1,13%	120,64	112,76 - 120,64
Heidelberg Materials	22/11	117,75	-0,97%	119,15	117,75 - 119,15
Target	22/11	120,32	+2,93%	116,9	116,88 - 120,42
Beiersdorf	21/11	121,5	0,00%	0	---
Agilent Technologies	18/06	122,18	0,00%	0	---
3M	21/11	122,44	0,00%	0	---

```