|
Emerson Electric
|
22/11
|
124,08
|
+0,02%
|
124,08
|
124,08 - 124,08
|
|
Philip Morris International
|
22/11
|
125,22
|
-0,33%
|
125,22
|
125,22 - 125,22
|
|
Illumina
|
18/11
|
125,96
|
0,00%
|
0
|
---
|
|
4Aim Sicaf
|
22/11
|
126
|
-5,26%
|
129,1
|
123,36 - 129,48
|
|
Phillips 66
|
21/11
|
126,84
|
0,00%
|
0
|
---
|
|
Health Italia
|
22/11
|
128
|
-2,66%
|
132
|
128 - 132
|
|
Morgan Stanley
|
22/11
|
129,48
|
+0,50%
|
129,48
|
129,48 - 129,48
|
|
Advanced Micro Devices
|
22/11
|
131,94
|
+0,87%
|
131,18
|
130,94 - 133,26
|
|
Airbnb
|
22/11
|
133,06
|
+4,51%
|
126,88
|
126,88 - 133,06
|
|
American Water Works Company
|
22/11
|
133,15
|
+0,72%
|
133,15
|
133,15 - 133,15
|
|
Nvidia Corp
|
22/11
|
136,62
|
-1,24%
|
139,38
|
136,62 - 141,26
|
|
Airbus
|
22/11
|
138,12
|
-1,22%
|
139,82
|
137,78 - 139,82
|
|
Dell Technologies
|
22/11
|
138,22
|
+4,46%
|
134,38
|
133,94 - 138,22
|
|
Reddit Inc
|
22/11
|
138,62
|
-2,87%
|
142,5
|
138,62 - 143,08
|
|
Steel Dynamics
|
21/11
|
138,62
|
0,00%
|
0
|
---
|
|
Boeing
|
22/11
|
140
|
+2,34%
|
137,7
|
137,7 - 140
|
|
Merck
|
22/11
|
142,2
|
+2,86%
|
140,2
|
140,2 - 142,2
|
|
Biogen
|
20/11
|
146,7
|
0,00%
|
0
|
---
|
|
Johnson & Johnson
|
22/11
|
147
|
-0,24%
|
143,1
|
143,1 - 147
|
|
Qualcomm
|
22/11
|
148,78
|
-0,20%
|
147,72
|
147,72 - 149
|