Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Snap - Classe A	21/11	10,168	+1,68%	10,168	10,168 - 10,168
Credem	21/11	10,3	-0,96%	10,46	10,22 - 10,48
Acquazzurra	13/09	10,4	0,00%	0	---
Spindox	21/11	10,6	+0,95%	10,6	10,45 - 10,75
Nordea Bank	18/11	10,89	0,00%	0	---
Revo Insurance	21/11	10,9	-2,68%	11,2	10,8 - 11,2
Cleveland-Cliffs	05/11	10,96	0,00%	0	---
Cementir Holding	21/11	11	+0,92%	10,92	10,8 - 11,06
Riba Mundo Tecnologia	20/11	11	0,00%	0	---
PNE	14/11	11,02	0,00%	0	---
Banca Mediolanum	21/11	11,05	+0,45%	11	10,84 - 11,07
Verbio	21/11	11,12	-3,30%	11,09	11,09 - 11,12
Hellofresh	18/11	11,155	0,00%	0	---
GPI	21/11	11,24	-2,26%	11,64	11,18 - 11,64
K+S	19/11	11,345	0,00%	0	---
Cnh Industrial	21/11	11,375	+6,66%	10,655	10,555 - 11,39
Nordex	21/11	11,38	-3,80%	11,48	11,38 - 11,48
Generalfinance	21/11	11,45	+4,57%	11,1	11 - 11,45
Newlat Food	21/11	11,5	0,00%	11,6	11,32 - 11,62
E.On	20/11	11,58	0,00%	0	---

```