|
Spdr Msci World Industrials Ucits Etf
|
22/11
|
69,4
|
+1,31%
|
68,7
|
68,7 - 69,4
|
|
Spdr Msci World Materials Ucits Etf
|
22/11
|
60,04
|
+1,44%
|
59,44
|
59,44 - 60,04
|
|
Spdr Msci World Technology Ucits Etf
|
22/11
|
169,2
|
+0,36%
|
168,62
|
168,5 - 170,4
|
|
Spdr Msci World Ucits Etf
|
22/11
|
38,308
|
+1,13%
|
37,964
|
37,957 - 38,383
|
|
Spdr Msci World Utilities Ucits Etf
|
22/11
|
53,62
|
+1,36%
|
53,58
|
53,58 - 53,7
|
|
Spdr S&P 500 Esg Leaders Ucits Etf
|
22/11
|
41,24
|
+1,24%
|
40,8
|
40,8 - 41,29
|
|
Spdr S&P 500 Ucits Etf Accum-
|
22/11
|
13,9246
|
+1,14%
|
13,7975
|
13,7929 - 13,963
|
|
Spdr S&P Us Communication Services Select Sector Ucit
|
22/11
|
39,669
|
+1,22%
|
39,472
|
39,472 - 39,669
|
|
Spdr S&P Us Consumer Discretionary Select Sector Ucit
|
22/11
|
61,947
|
+2,34%
|
60,717
|
60,717 - 62,016
|
|
Spdr S&P Us Consumer Staples Select Sector Ucits Etf
|
22/11
|
40,656
|
+1,93%
|
39,956
|
39,956 - 40,656
|
|
Spdr S&P Us Energy Select Sector Ucits Etf
|
22/11
|
35,903
|
+0,47%
|
35,653
|
35,653 - 36,035
|
|
Spdr S&P Us Financials Select Sector Ucits Etf
|
22/11
|
56,532
|
+1,65%
|
55,723
|
55,723 - 56,576
|
|
Spdr S&P Us Health Care Select Sector Ucits Etf
|
22/11
|
42,199
|
+1,77%
|
41,717
|
41,717 - 42,199
|
|
Spdr S&P Us Industrials Select Sector Ucits Etf
|
22/11
|
58,211
|
+1,51%
|
57,265
|
57,265 - 58,211
|
|
Spdr S&P Us Materials Select Sector Ucits Etf
|
22/11
|
43,97
|
+1,64%
|
43,493
|
43,493 - 44,041
|
|
Spdr S&P Us Technology Select Sector Ucits Etf
|
22/11
|
114,961
|
+0,57%
|
114,09
|
114,09 - 115,346
|
|
Spdr S&P Us Utilities Select Sector Ucits Etf
|
22/11
|
47,72
|
+1,40%
|
47,425
|
47,425 - 48
|
|
Spdr Stoxx Europe 600 Sri Ucits Etf
|
22/11
|
30,72
|
+1,19%
|
30,53
|
30,47 - 30,73
|
|
Ssga Spdr Etfs Europe I
|
22/11
|
20,96
|
+0,70%
|
20,945
|
20,945 - 20,96
|
|
Ssga Spdr Etfs Europe I
|
22/11
|
20,199
|
+2,40%
|
19,768
|
19,768 - 20,199
|