|
Randstad Nv
|
17/04
|
32,98
|
-3,60%
|
34,26
|
32,88 - 34,49
|
|
Reinet Investments S.C.A
|
17/04
|
22,2
|
-1,77%
|
22,6
|
22,2 - 22,6
|
|
Relx
|
17/04
|
45,9
|
+0,70%
|
45,24
|
45,1 - 45,96
|
|
Renewi
|
17/04
|
10,004
|
+0,14%
|
9,95
|
9,949 - 10,008
|
|
Rize Cybersecurity And Data Privacy Ucits Etf Accum U
|
17/04
|
6,902
|
-2,49%
|
7,018
|
6,991 - 7,018
|
|
Rize Sustainable Future Of Food Ucits Etf
|
17/04
|
3,198
|
-0,16%
|
3,196
|
3,196 - 3,21
|
|
Robeco Afrika Fonds Nv -Eur E-
|
17/04
|
90,38
|
-1,79%
|
90,38
|
90,38 - 90,38
|
|
Robeco Nv -Eur E-
|
17/04
|
69,62
|
-2,30%
|
69,62
|
69,62 - 69,62
|
|
Robeco Umbrella Fund I N.V
|
17/04
|
135,55
|
-1,03%
|
135,55
|
135,55 - 135,55
|
|
Robeco Us Conservative High Dividend Equities N.V. -E
|
17/04
|
54,86
|
-1,86%
|
54,86
|
54,86 - 54,86
|
|
Robeco Us Large Cap Equities N.V. -Eur G-
|
17/04
|
53,59
|
-1,74%
|
53,59
|
53,59 - 53,59
|
|
Rolinco N.V
|
17/04
|
47,8
|
+0,02%
|
47,8
|
47,8 - 47,8
|
|
Rolinco N.V. -Eur E-
|
17/04
|
55,87
|
-1,91%
|
55,87
|
55,87 - 55,87
|
|
Royal Kpn Nv
|
17/04
|
4,059
|
+0,22%
|
4,027
|
4,0215 - 4,083
|
|
Royal Philips Nv Buy Back
|
17/04
|
29,4
|
0,00%
|
29,4
|
29,4 - 29,4
|
|
Royal Vopak Nv
|
17/04
|
38,74
|
+0,16%
|
38,66
|
38,52 - 38,9
|