|
Randstad Nv
|
20/12
|
39,49
|
+1,75%
|
38,5
|
38,27 - 39,53
|
|
Reinet Investments S.C.A
|
19/12
|
24
|
0,00%
|
24,2
|
24 - 24,2
|
|
Relx
|
20/12
|
43,8
|
-0,90%
|
44,08
|
43,34 - 44,08
|
|
Renewi
|
20/12
|
9,62
|
0,00%
|
9,55
|
9,55 - 9,64
|
|
Rize Cybersecurity And Data Privacy Ucits Etf Accum U
|
19/12
|
7,708
|
0,00%
|
0
|
---
|
|
Rize Sustainable Future Of Food Ucits Etf
|
20/12
|
3,616
|
-0,33%
|
3,61
|
3,588 - 3,616
|
|
Robeco Afrika Fonds Nv -Eur E-
|
19/12
|
94,75
|
0,00%
|
0
|
---
|
|
Robeco Nv -Eur E-
|
19/12
|
82,64
|
0,00%
|
0
|
---
|
|
Robeco Umbrella Fund I N.V
|
19/12
|
143,75
|
0,00%
|
0
|
---
|
|
Robeco Us Conservative High Dividend Equities N.V. -E
|
19/12
|
60,77
|
0,00%
|
0
|
---
|
|
Robeco Us Large Cap Equities N.V. -Eur G-
|
19/12
|
62,03
|
0,00%
|
0
|
---
|
|
Rolinco N.V
|
19/12
|
46,84
|
0,00%
|
0
|
---
|
|
Rolinco N.V. -Eur E-
|
19/12
|
67,73
|
0,00%
|
0
|
---
|
|
Royal Kpn Nv
|
20/12
|
3,509
|
-1,21%
|
3,54
|
3,494 - 3,54
|
|
Royal Philips Nv Buy Back
|
19/12
|
29,4
|
0,00%
|
29,4
|
29,4 - 29,4
|
|
Royal Vopak Nv
|
20/12
|
42,02
|
+0,19%
|
41,72
|
41,5 - 42,12
|