|
IEX
|
21/11
|
1,77
|
0,00%
|
1,67
|
1,67 - 1,77
|
|
Imcd N.V
|
22/11
|
140,15
|
+2,04%
|
138,2
|
138,2 - 140,4
|
|
Ing Groep Nv
|
22/11
|
14,652
|
-1,16%
|
15,004
|
14,488 - 15,028
|
|
Inpost
|
22/11
|
17,21
|
+2,08%
|
16,95
|
16,95 - 17,38
|
|
Insingergilissen Umbrella Fund Nv
|
21/11
|
727,79
|
0,00%
|
0
|
---
|
|
Insingergilissen Umbrella Fund Nv
|
30/09
|
158,09
|
0,00%
|
158,09
|
158,09 - 158,09
|
|
Insingergilissen Umbrella Fund Nv
|
30/09
|
237,72
|
0,00%
|
237,72
|
237,72 - 237,72
|
|
Insingergilissen Umbrella Fund Nv
|
30/09
|
291,7
|
0,00%
|
291,7
|
291,7 - 291,7
|
|
Invesco Nasdaq Biotech Ucits Etf
|
22/11
|
44,98
|
+2,45%
|
44,12
|
44,12 - 44,98
|
|
Invesco Physical Gold Etc
|
22/11
|
250,11
|
+2,01%
|
247,51
|
247,51 - 250,78
|
|
Invesco S&P 500 Ucits Etf
|
22/11
|
1.128,36
|
+1,19%
|
1.117,34
|
1.117,34 - 1.129,15
|
|
Iris Financial
|
21/11
|
10
|
0,00%
|
10
|
10 - 10
|
|
Iris Financial Units Cons Of 1 Shs -A- + 1/3 Wt
|
21/11
|
10
|
0,00%
|
10
|
10 - 10
|
|
Iris Financial Warrant 2022-02.05.27 On Ra Special Ac
|
21/11
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
Ishares $ Ultrashort Bond Esg Ucits Etf Unhedged
|
21/11
|
5,1296
|
0,00%
|
0
|
---
|
|
Ishares Aex Ucits Etf
|
22/11
|
88,08
|
+1,66%
|
87,12
|
86,8 - 88,21
|
|
Ishares Aex Ucits Etf Accumeur
|
22/11
|
8,498
|
+1,64%
|
8,4
|
8,378 - 8,5
|
|
Ishares Ageing Population Ucits Etf
|
22/11
|
7,507
|
+0,95%
|
7,459
|
7,459 - 7,507
|
|
Ishares Agribusiness Ucits Etf
|
22/11
|
43,868
|
+0,94%
|
43,5821
|
43,457 - 43,9547
|
|
Ishares Asia Ex Japan Equity Enhanced Active Ucits Et
|
22/11
|
5,1221
|
+0,24%
|
5,1125
|
5,1125 - 5,1221
|