|
Sa1 Issuer Limited Underlying Tracker 2021-Open End O
|
17/04
|
3,452
|
+0,35%
|
3,524
|
3,524 - 3,524
|
|
Sbm Offshore Nv
|
17/04
|
17,25
|
+1,89%
|
16,98
|
16,92 - 17,28
|
|
Shares V
|
17/04
|
5,1588
|
+0,11%
|
5,1574
|
5,1553 - 5,1574
|
|
Shell
|
17/04
|
28,615
|
+0,51%
|
28,43
|
28,19 - 28,735
|
|
Sif Holding N.V
|
17/04
|
9,08
|
-7,63%
|
9,85
|
8,71 - 9,87
|
|
Signify Nv
|
17/04
|
18,34
|
-0,27%
|
18,34
|
18,235 - 18,58
|
|
Sligro Food
|
17/04
|
11,74
|
+0,34%
|
11,5
|
11,48 - 11,74
|
|
Spdr Bloomberg Euro Government Bond Ucits Etf
|
17/04
|
25,785
|
+0,31%
|
25,7
|
25,7 - 25,795
|
|
Spdr Bloomberg Sasb 0-3 Year Euro Corporate Esg Ucits
|
17/04
|
32,415
|
+0,12%
|
32,39
|
32,375 - 32,39
|
|
Spdr Bloomberg Sasb U.S. Corporate Esg Ucits Etf Accu
|
17/04
|
26,125
|
+0,06%
|
26,11
|
26,11 - 26,11
|
|
Spdr Dow Jones Industrial Average Etf Trust
|
17/04
|
344,4
|
-3,16%
|
351,8
|
351 - 351,8
|
|
Spdr Msci Acwi Climate Paris Aligned Ucits Etf Accumu
|
17/04
|
10,2692
|
-1,01%
|
10,3288
|
10,3288 - 10,3288
|
|
Spdr Msci Emerging Markets Climate Paris Aligned Ucit
|
17/04
|
9,6942
|
+0,25%
|
9,7484
|
9,7484 - 9,7484
|
|
Spdr Msci World Climate Paris Aligned Ucits Etf
|
17/04
|
10,618
|
-1,13%
|
10,688
|
10,688 - 10,688
|
|
Spdr Msci World Communication Services Ucits Etf
|
17/04
|
51,27
|
-1,52%
|
51,87
|
51,5 - 51,87
|
|
Spdr Msci World Consumer Discretionary Ucits Etf
|
17/04
|
60,52
|
-1,51%
|
61,07
|
60,54 - 61,07
|
|
Spdr Msci World Consumer Staples Ucits Etf
|
17/04
|
44,855
|
+0,53%
|
44,21
|
44,21 - 44,89
|
|
Spdr Msci World Energy Ucits Etf
|
17/04
|
42,76
|
+1,40%
|
42,215
|
41,87 - 42,86
|
|
Spdr Msci World Financials Ucits Etf
|
17/04
|
65,42
|
-0,61%
|
65,45
|
64,97 - 65,54
|
|
Spdr Msci World Health Care Ucits Etf
|
17/04
|
51,05
|
-1,73%
|
51,6
|
50,6 - 51,6
|