|
Sbm Offshore Nv
|
22/11
|
17,72
|
-1,66%
|
18,05
|
17,72 - 18,13
|
|
Sdot
|
21/11
|
5,619
|
0,00%
|
0
|
---
|
|
Shares V
|
22/11
|
5,1159
|
-0,07%
|
5,1168
|
5,1159 - 5,1206
|
|
Shell
|
22/11
|
31,61
|
+0,27%
|
31,64
|
31,45 - 31,81
|
|
Sif Holding N.V
|
22/11
|
12,22
|
+0,99%
|
12,12
|
12,1 - 12,32
|
|
Signify Nv
|
22/11
|
21,74
|
+2,07%
|
21,52
|
21,14 - 21,76
|
|
Sligro Food
|
22/11
|
10,66
|
+0,76%
|
10,58
|
10,54 - 10,72
|
|
Spdr Bloomberg Euro Government Bond Ucits Etf
|
22/11
|
25,79
|
+0,49%
|
25,61
|
25,61 - 25,79
|
|
Spdr Bloomberg Sasb 0-3 Year Euro Corporate Esg Ucits
|
21/11
|
31,93
|
0,00%
|
0
|
---
|
|
Spdr Bloomberg Sasb U.S. Corporate Esg Ucits Etf Accu
|
21/11
|
26,165
|
0,00%
|
0
|
---
|
|
Spdr Dow Jones Industrial Average Etf Trust
|
21/11
|
418,05
|
0,00%
|
0
|
---
|
|
Spdr Msci Acwi Climate Paris Aligned Ucits Etf Accumu
|
21/11
|
11,9907
|
0,00%
|
0
|
---
|
|
Spdr Msci Emerging Markets Climate Paris Aligned Ucit
|
21/11
|
10,6099
|
0,00%
|
0
|
---
|
|
Spdr Msci World Climate Paris Aligned Ucits Etf
|
21/11
|
12,539
|
0,00%
|
0
|
---
|
|
Spdr Msci World Communication Services Ucits Etf
|
22/11
|
57,82
|
+1,07%
|
57,5
|
57,5 - 58,09
|
|
Spdr Msci World Consumer Discretionary Ucits Etf
|
22/11
|
74,15
|
+1,92%
|
72,94
|
72,94 - 74,22
|
|
Spdr Msci World Consumer Staples Ucits Etf
|
22/11
|
46,315
|
+1,75%
|
45,71
|
45,695 - 46,315
|
|
Spdr Msci World Energy Ucits Etf
|
22/11
|
52,16
|
+0,64%
|
51,58
|
51,58 - 52,35
|
|
Spdr Msci World Financials Ucits Etf
|
22/11
|
72,4
|
+1,19%
|
71,48
|
71,48 - 72,42
|
|
Spdr Msci World Health Care Ucits Etf
|
22/11
|
58,96
|
+1,57%
|
58,43
|
58,43 - 59,14
|