|
B&S
|
20/12
|
4,28
|
+1,54%
|
4,23
|
4,19 - 4,28
|
|
Banijay
|
20/12
|
8,2
|
0,00%
|
8,2
|
8,1 - 8,2
|
|
Banijay
|
19/12
|
0,25
|
0,00%
|
0,25
|
0,25 - 0,25
|
|
Basic-Fit Nv
|
20/12
|
21,46
|
+0,47%
|
21,24
|
21,02 - 21,48
|
|
Be Semiconductor Industries N.V
|
20/12
|
130,6
|
+2,75%
|
126,95
|
126,8 - 131,85
|
|
Beheerstrategie N.V
|
19/12
|
159,2
|
0,00%
|
0
|
---
|
|
Beheerstrategie N.V
|
19/12
|
147,13
|
0,00%
|
0
|
---
|
|
Beheerstrategie N.V
|
19/12
|
90,34
|
0,00%
|
0
|
---
|
|
Beheerstrategie N.V
|
19/12
|
200,63
|
0,00%
|
0
|
---
|
|
Benevolentai
|
20/12
|
0,375
|
-3,85%
|
0,376
|
0,372 - 0,409
|
|
Benevolentai S.A. Warrant 2021-31.12.30 On Benevolent
|
19/12
|
0,01
|
0,00%
|
0,01
|
0,01 - 0,01
|
|
Blackrock Advantage Large Cap Income Ucits Etf Accumu
|
19/12
|
5,6511
|
0,00%
|
0
|
---
|
|
Blackrock Advantage Large Cap Income Ucits Etf
|
19/12
|
5,4135
|
0,00%
|
0
|
---
|
|
Blackrock Systematic Global Equity High Income Ucits
|
20/12
|
5,1775
|
-0,64%
|
5,1775
|
5,1775 - 5,1775
|
|
Blackrock Systematic Global Equity High Income Ucits
|
20/12
|
5,4076
|
-1,13%
|
5,4258
|
5,4076 - 5,4258
|
|
Bloc
|
19/12
|
9,41
|
0,00%
|
0
|
---
|
|
Bm3eac
|
19/12
|
10
|
0,00%
|
10
|
10 - 10
|
|
Bnp Paribas Fund Iii N.V
|
19/12
|
89,82
|
0,00%
|
0
|
---
|
|
Bnp Paribas Fund Iii N.V
|
19/12
|
58,7
|
0,00%
|
0
|
---
|
|
Bnp Paribas Fund Iii N.V
|
19/12
|
243,41
|
0,00%
|
0
|
---
|