|
Factor Msci Emu Low Volatility Ucits Etf
|
19/12
|
15,384
|
0,00%
|
0
|
---
|
|
Fastned Bv Shs Depositary Receipt
|
20/12
|
21,6
|
+0,70%
|
21,3
|
21,1 - 21,75
|
|
Ferrovial
|
20/12
|
39,44
|
-1,05%
|
39,86
|
39,44 - 39,98
|
|
Finex Gold Etf
|
19/12
|
1,66
|
0,00%
|
0
|
---
|
|
First Trust Cloud Computing Ucits Etf Accum -A-
|
20/12
|
49,68
|
+1,08%
|
48,83
|
48,07 - 49,68
|
|
First Trust Dow Jones Internet Ucits Etf
|
20/12
|
33,23
|
+0,61%
|
32,66
|
32,23 - 33,27
|
|
First Trust Eurozone Alphadex Ucits Etf
|
19/12
|
40,585
|
0,00%
|
0
|
---
|
|
First Trust Factorfx Ucits Etf
|
19/12
|
19,926
|
0,00%
|
0
|
---
|
|
First Trust Global Capital Strength Esg Leaders Ucits
|
20/12
|
37,9
|
+0,34%
|
37,61
|
37,61 - 37,9
|
|
First Trust Low Duration Global Government Bond Ucits
|
19/12
|
17,13
|
0,00%
|
0
|
---
|
|
First Trust Nasdaq Clean Edge Green Energy Ucits Etf
|
19/12
|
12,82
|
0,00%
|
0
|
---
|
|
First Trust Nasdaq Cyber Security Uctis Etf Accum C E
|
20/12
|
26,91
|
+0,71%
|
26,41
|
26,17 - 26,91
|
|
Flexshares Listed
|
20/12
|
31,854
|
+0,54%
|
31,351
|
31,119 - 31,854
|
|
Flow Traders Ltd
|
20/12
|
22,08
|
-2,04%
|
22,46
|
21,86 - 22,46
|
|
Forfarmers Nv
|
20/12
|
3,4
|
0,00%
|
3,37
|
3,34 - 3,425
|
|
Franklin Ftse Brazil Ucits Etf
|
20/12
|
20,06
|
-0,35%
|
20,01
|
20,01 - 20,06
|
|
Franklin Ftse China Ucits Etf
|
20/12
|
23,68
|
-0,04%
|
23,71
|
23,58 - 23,71
|
|
Franklin Ftse India Ucits
|
20/12
|
42,65
|
-0,98%
|
42,79
|
42,33 - 42,79
|
|
Franklin Ftse Japan Ucits Etf Accum Shs Jpy
|
19/12
|
3.950,4199
|
0,00%
|
0
|
---
|
|
Franklin Ftse Korea Ucits Etf
|
20/12
|
26,47
|
-1,08%
|
26,25
|
26,13 - 26,47
|